3,830.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,410.00 | 9,890.00 | 9,410.00 | 9,840.00 | 2,071.9K |
| 09:05 | 9,840.00 | 9,850.00 | 9,160.00 | 9,480.00 | 1,816.6K |
| 09:10 | 9,490.00 | 9,580.00 | 9,340.00 | 9,340.00 | 643.8K |
| 09:15 | 9,340.00 | 9,540.00 | 9,330.00 | 9,460.00 | 491.4K |
| 09:20 | 9,460.00 | 9,500.00 | 9,270.00 | 9,320.00 | 563.0K |
| 09:25 | 9,320.00 | 9,340.00 | 9,200.00 | 9,300.00 | 350.8K |
| 09:30 | 9,300.00 | 9,440.00 | 9,300.00 | 9,410.00 | 221.2K |
| 09:35 | 9,410.00 | 9,510.00 | 9,350.00 | 9,500.00 | 290.9K |
| 09:40 | 9,500.00 | 9,510.00 | 9,340.00 | 9,390.00 | 193.4K |
| 09:45 | 9,390.00 | 9,490.00 | 9,390.00 | 9,480.00 | 144.3K |
| 09:50 | 9,480.00 | 9,550.00 | 9,410.00 | 9,540.00 | 240.5K |
| 09:55 | 9,540.00 | 9,540.00 | 9,470.00 | 9,470.00 | 111.4K |
| 10:00 | 9,470.00 | 9,680.00 | 9,270.00 | 9,350.00 | 755.7K |
| 10:05 | 9,350.00 | 9,450.00 | 9,150.00 | 9,180.00 | 439.3K |
| 10:10 | 9,180.00 | 9,340.00 | 9,150.00 | 9,230.00 | 268.8K |
| 10:15 | 9,210.00 | 9,320.00 | 9,200.00 | 9,270.00 | 98.1K |
| 10:20 | 9,280.00 | 9,280.00 | 9,090.00 | 9,090.00 | 227.2K |
| 10:25 | 9,060.00 | 9,060.00 | 8,800.00 | 8,810.00 | 530.3K |
| 10:30 | 8,810.00 | 8,990.00 | 8,800.00 | 8,960.00 | 223.6K |
| 10:35 | 8,960.00 | 9,010.00 | 8,880.00 | 8,880.00 | 155.1K |
| 10:40 | 8,890.00 | 8,920.00 | 8,795.00 | 8,820.00 | 263.1K |
| 10:45 | 8,830.00 | 8,970.00 | 8,820.00 | 8,820.00 | 144.8K |
| 10:50 | 8,820.00 | 8,910.00 | 8,760.00 | 8,850.00 | 185.5K |
| 10:55 | 8,860.00 | 8,920.00 | 8,850.00 | 8,900.00 | 69.6K |
| 11:00 | 8,900.00 | 8,940.00 | 8,850.00 | 8,940.00 | 77.8K |
| 11:05 | 8,950.00 | 9,000.00 | 8,910.00 | 8,940.00 | 97.4K |
| 11:10 | 8,970.00 | 8,990.00 | 8,900.00 | 8,960.00 | 63.4K |
| 11:15 | 8,950.00 | 9,070.00 | 8,950.00 | 9,040.00 | 105.8K |
| 11:20 | 9,040.00 | 9,050.00 | 9,020.00 | 9,030.00 | 42.1K |
| 11:25 | 9,020.00 | 9,170.00 | 9,000.00 | 9,150.00 | 153.9K |
| 11:30 | 9,160.00 | 9,320.00 | 9,130.00 | 9,200.00 | 315.0K |
| 11:35 | 9,200.00 | 9,360.00 | 9,150.00 | 9,330.00 | 269.7K |
| 11:40 | 9,320.00 | 9,350.00 | 9,250.00 | 9,280.00 | 141.5K |
| 11:45 | 9,260.00 | 9,300.00 | 9,160.00 | 9,160.00 | 133.5K |
| 11:50 | 9,160.00 | 9,270.00 | 9,160.00 | 9,230.00 | 62.1K |
| 11:55 | 9,225.00 | 9,250.00 | 9,160.00 | 9,160.00 | 70.6K |
| 12:00 | 9,160.00 | 9,240.00 | 9,160.00 | 9,170.00 | 60.5K |
| 12:05 | 9,170.00 | 9,270.00 | 9,170.00 | 9,270.00 | 54.3K |
| 12:10 | 9,270.00 | 9,300.00 | 9,230.00 | 9,250.00 | 72.2K |
| 12:15 | 9,240.00 | 9,240.00 | 9,160.00 | 9,160.00 | 54.6K |
| 12:20 | 9,160.00 | 9,180.00 | 9,100.00 | 9,150.00 | 95.7K |
| 12:25 | 9,150.00 | 9,160.00 | 9,090.00 | 9,110.00 | 35.3K |
| 12:30 | 9,110.00 | 9,110.00 | 9,040.00 | 9,050.00 | 46.7K |
| 12:35 | 9,050.00 | 9,070.00 | 8,990.00 | 9,030.00 | 95.3K |
| 12:40 | 9,040.00 | 9,050.00 | 8,910.00 | 9,020.00 | 104.5K |
| 12:45 | 9,020.00 | 9,060.00 | 8,920.00 | 8,950.00 | 81.3K |
| 12:50 | 8,940.00 | 8,970.00 | 8,870.00 | 8,960.00 | 110.7K |
| 12:55 | 8,960.00 | 8,970.00 | 8,900.00 | 8,910.00 | 59.2K |
| 13:00 | 8,910.00 | 8,960.00 | 8,880.00 | 8,960.00 | 44.1K |
| 13:05 | 8,960.00 | 9,040.00 | 8,950.00 | 8,970.00 | 71.1K |
| 13:10 | 8,980.00 | 8,990.00 | 8,920.00 | 8,960.00 | 50.5K |
| 13:15 | 8,960.00 | 8,960.00 | 8,830.00 | 8,890.00 | 154.8K |
| 13:20 | 8,880.00 | 8,890.00 | 8,800.00 | 8,860.00 | 104.1K |
| 13:25 | 8,860.00 | 8,870.00 | 8,840.00 | 8,850.00 | 33.2K |
| 13:30 | 8,850.00 | 8,870.00 | 8,750.00 | 8,750.00 | 99.2K |
| 13:35 | 8,740.00 | 8,740.00 | 8,600.00 | 8,610.00 | 237.5K |
| 13:40 | 8,620.00 | 8,720.00 | 8,560.00 | 8,720.00 | 212.0K |
| 13:45 | 8,710.00 | 8,800.00 | 8,690.00 | 8,710.00 | 106.9K |
| 13:50 | 8,710.00 | 8,740.00 | 8,640.00 | 8,670.00 | 50.5K |
| 13:55 | 8,650.00 | 8,660.00 | 8,470.00 | 8,470.00 | 131.2K |
| 14:00 | 8,580.00 | 8,660.00 | 8,550.00 | 8,610.00 | 102.5K |
| 14:05 | 8,610.00 | 9,030.00 | 8,590.00 | 8,940.00 | 577.3K |
| 14:10 | 8,930.00 | 9,160.00 | 8,900.00 | 9,050.00 | 599.8K |
| 14:15 | 9,050.00 | 9,230.00 | 8,950.00 | 9,170.00 | 578.5K |
| 14:20 | 9,170.00 | 9,380.00 | 9,100.00 | 9,350.00 | 897.7K |
| 14:25 | 9,310.00 | 9,350.00 | 9,150.00 | 9,180.00 | 590.0K |
| 14:30 | 9,180.00 | 9,220.00 | 9,060.00 | 9,080.00 | 322.6K |
| 14:35 | 9,090.00 | 9,150.00 | 8,980.00 | 9,020.00 | 242.5K |
| 14:40 | 9,050.00 | 9,080.00 | 8,980.00 | 9,000.00 | 137.9K |
| 14:45 | 8,990.00 | 9,070.00 | 8,950.00 | 9,020.00 | 243.3K |
| 14:50 | 9,000.00 | 9,050.00 | 8,900.00 | 8,900.00 | 139.7K |
| 14:55 | 8,890.00 | 8,990.00 | 8,830.00 | 8,970.00 | 195.7K |
| 15:00 | 8,950.00 | 8,980.00 | 8,820.00 | 8,830.00 | 97.1K |
| 15:05 | 8,830.00 | 8,920.00 | 8,700.00 | 8,910.00 | 245.3K |
| 15:10 | 8,910.00 | 9,070.00 | 8,880.00 | 9,070.00 | 205.7K |
| 15:15 | 9,070.00 | 9,100.00 | 8,750.00 | 8,750.00 | 409.1K |
| 15:25 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 124.0K |