3,830.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,660.00 | 8,150.00 | 7,660.00 | 8,120.00 | 591.3K |
| 09:05 | 8,140.00 | 8,170.00 | 7,790.00 | 7,890.00 | 562.2K |
| 09:10 | 7,890.00 | 7,910.00 | 7,770.00 | 7,830.00 | 297.7K |
| 09:15 | 7,830.00 | 7,850.00 | 7,680.00 | 7,850.00 | 288.6K |
| 09:20 | 7,850.00 | 7,920.00 | 7,790.00 | 7,840.00 | 164.7K |
| 09:25 | 7,840.00 | 8,220.00 | 7,840.00 | 8,210.00 | 277.5K |
| 09:30 | 8,160.00 | 8,300.00 | 8,100.00 | 8,240.00 | 324.8K |
| 09:35 | 8,280.00 | 8,720.00 | 8,280.00 | 8,670.00 | 601.7K |
| 09:40 | 8,660.00 | 8,990.00 | 8,660.00 | 8,680.00 | 934.6K |
| 09:45 | 8,700.00 | 8,700.00 | 8,550.00 | 8,600.00 | 331.2K |
| 09:50 | 8,600.00 | 8,630.00 | 8,420.00 | 8,490.00 | 228.7K |
| 09:55 | 8,500.00 | 8,500.00 | 8,350.00 | 8,470.00 | 166.3K |
| 10:00 | 8,470.00 | 8,640.00 | 8,430.00 | 8,550.00 | 121.6K |
| 10:05 | 8,550.00 | 8,565.00 | 8,390.00 | 8,390.00 | 81.3K |
| 10:10 | 8,390.00 | 8,470.00 | 8,390.00 | 8,470.00 | 41.2K |
| 10:15 | 8,470.00 | 8,590.00 | 8,460.00 | 8,540.00 | 62.5K |
| 10:20 | 8,540.00 | 8,540.00 | 8,480.00 | 8,510.00 | 36.3K |
| 10:25 | 8,510.00 | 8,610.00 | 8,500.00 | 8,570.00 | 53.0K |
| 10:30 | 8,550.00 | 8,550.00 | 8,460.00 | 8,470.00 | 47.8K |
| 10:35 | 8,470.00 | 8,480.00 | 8,430.00 | 8,450.00 | 32.3K |
| 10:40 | 8,470.00 | 8,560.00 | 8,440.00 | 8,530.00 | 33.2K |
| 10:45 | 8,510.00 | 8,510.00 | 8,390.00 | 8,400.00 | 73.6K |
| 10:50 | 8,400.00 | 8,410.00 | 8,320.00 | 8,325.00 | 62.3K |
| 10:55 | 8,320.00 | 8,330.00 | 8,240.00 | 8,300.00 | 86.5K |
| 11:00 | 8,300.00 | 8,340.00 | 8,270.00 | 8,300.00 | 32.5K |
| 11:05 | 8,300.00 | 8,300.00 | 8,120.00 | 8,140.00 | 120.4K |
| 11:10 | 8,140.00 | 8,180.00 | 8,100.00 | 8,140.00 | 73.9K |
| 11:15 | 8,140.00 | 8,270.00 | 8,140.00 | 8,240.00 | 53.3K |
| 11:20 | 8,230.00 | 8,290.00 | 8,200.00 | 8,290.00 | 30.1K |
| 11:25 | 8,280.00 | 8,320.00 | 8,250.00 | 8,280.00 | 42.9K |
| 11:30 | 8,270.00 | 8,310.00 | 8,230.00 | 8,300.00 | 19.8K |
| 11:35 | 8,310.00 | 8,400.00 | 8,310.00 | 8,340.00 | 52.3K |
| 11:40 | 8,350.00 | 8,380.00 | 8,320.00 | 8,350.00 | 26.2K |
| 11:45 | 8,360.00 | 8,360.00 | 8,330.00 | 8,350.00 | 13.7K |
| 11:50 | 8,350.00 | 8,360.00 | 8,270.00 | 8,270.00 | 26.0K |
| 11:55 | 8,270.00 | 8,280.00 | 8,210.00 | 8,220.00 | 42.3K |
| 12:00 | 8,240.00 | 8,300.00 | 8,210.00 | 8,300.00 | 22.7K |
| 12:05 | 8,300.00 | 8,300.00 | 8,010.00 | 8,040.00 | 105.7K |
| 12:10 | 8,050.00 | 8,070.00 | 7,820.00 | 7,900.00 | 267.7K |
| 12:15 | 7,890.00 | 7,890.00 | 7,710.00 | 7,800.00 | 266.0K |
| 12:20 | 7,795.00 | 8,080.00 | 7,780.00 | 8,000.00 | 163.9K |
| 12:25 | 8,010.00 | 8,030.00 | 7,800.00 | 7,830.00 | 108.0K |
| 12:30 | 7,860.00 | 8,060.00 | 7,860.00 | 8,000.00 | 95.8K |
| 12:35 | 7,990.00 | 8,100.00 | 7,970.00 | 8,100.00 | 57.2K |
| 12:40 | 8,090.00 | 8,130.00 | 7,990.00 | 8,000.00 | 68.7K |
| 12:45 | 8,000.00 | 8,000.00 | 7,870.00 | 7,880.00 | 107.4K |
| 12:50 | 7,890.00 | 7,940.00 | 7,890.00 | 7,920.00 | 34.8K |
| 12:55 | 7,930.00 | 8,030.00 | 7,930.00 | 8,000.00 | 55.8K |
| 13:00 | 8,005.00 | 8,060.00 | 7,960.00 | 8,020.00 | 42.8K |
| 13:05 | 8,020.00 | 8,080.00 | 7,980.00 | 7,980.00 | 80.1K |
| 13:10 | 7,985.00 | 8,030.00 | 7,970.00 | 7,980.00 | 24.0K |
| 13:15 | 7,970.00 | 8,040.00 | 7,970.00 | 8,040.00 | 32.1K |
| 13:20 | 8,030.00 | 8,080.00 | 7,970.00 | 7,990.00 | 62.3K |
| 13:25 | 8,000.00 | 8,080.00 | 7,990.00 | 8,020.00 | 38.9K |
| 13:30 | 8,030.00 | 8,050.00 | 7,950.00 | 7,950.00 | 46.8K |
| 13:35 | 7,960.00 | 8,060.00 | 7,940.00 | 8,010.00 | 44.0K |
| 13:40 | 8,010.00 | 8,010.00 | 7,975.00 | 7,990.00 | 12.8K |
| 13:45 | 7,990.00 | 8,000.00 | 7,920.00 | 7,930.00 | 59.3K |
| 13:50 | 7,930.00 | 7,940.00 | 7,890.00 | 7,905.00 | 69.5K |
| 13:55 | 7,900.00 | 7,900.00 | 7,840.00 | 7,880.00 | 73.6K |
| 14:00 | 7,880.00 | 7,890.00 | 7,780.00 | 7,820.00 | 97.0K |
| 14:05 | 7,820.00 | 7,930.00 | 7,820.00 | 7,930.00 | 51.7K |
| 14:10 | 7,930.00 | 7,960.00 | 7,920.00 | 7,940.00 | 49.5K |
| 14:15 | 7,940.00 | 8,030.00 | 7,920.00 | 8,020.00 | 60.8K |
| 14:20 | 8,010.00 | 8,070.00 | 7,960.00 | 8,070.00 | 78.2K |
| 14:25 | 8,070.00 | 8,160.00 | 8,070.00 | 8,150.00 | 155.4K |
| 14:30 | 8,130.00 | 8,160.00 | 8,060.00 | 8,160.00 | 67.0K |
| 14:35 | 8,160.00 | 8,160.00 | 8,050.00 | 8,080.00 | 41.0K |
| 14:40 | 8,070.00 | 8,080.00 | 8,020.00 | 8,050.00 | 49.8K |
| 14:45 | 8,050.00 | 8,090.00 | 8,030.00 | 8,040.00 | 39.7K |
| 14:50 | 8,050.00 | 8,110.00 | 8,050.00 | 8,050.00 | 40.3K |
| 14:55 | 8,040.00 | 8,050.00 | 7,990.00 | 8,020.00 | 40.9K |
| 15:00 | 8,015.00 | 8,020.00 | 7,960.00 | 7,970.00 | 47.6K |
| 15:05 | 7,970.00 | 7,990.00 | 7,920.00 | 7,930.00 | 60.4K |
| 15:10 | 7,930.00 | 7,970.00 | 7,930.00 | 7,950.00 | 50.0K |
| 15:15 | 7,960.00 | 7,970.00 | 7,930.00 | 7,940.00 | 72.8K |
| 15:25 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 93.8K |