Sigong Tech

020710
🏛️ south-korea →
3,830.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,410.00 6,430.00 6,130.00 6,220.00 664.6K
09:05 6,230.00 6,230.00 6,010.00 6,130.00 441.7K
09:10 6,150.00 6,300.00 6,150.00 6,260.00 271.3K
09:15 6,240.00 6,480.00 6,230.00 6,410.00 353.1K
09:20 6,410.00 6,580.00 6,410.00 6,580.00 403.5K
09:25 6,580.00 6,770.00 6,550.00 6,680.00 701.6K
09:30 6,690.00 6,980.00 6,660.00 6,980.00 984.3K
09:35 6,970.00 7,420.00 6,880.00 7,420.00 1,265.4K
09:40 7,410.00 7,410.00 6,850.00 6,870.00 1,281.3K
09:45 6,870.00 6,930.00 6,730.00 6,850.00 522.5K
09:50 6,840.00 6,950.00 6,800.00 6,890.00 286.9K
09:55 6,870.00 6,920.00 6,820.00 6,910.00 152.6K
10:00 6,910.00 6,910.00 6,830.00 6,880.00 114.6K
10:05 6,860.00 6,870.00 6,620.00 6,780.00 496.2K
10:10 6,780.00 6,830.00 6,720.00 6,770.00 124.4K
10:15 6,760.00 6,890.00 6,760.00 6,860.00 171.0K
10:20 6,860.00 6,940.00 6,810.00 6,880.00 139.7K
10:25 6,880.00 6,900.00 6,850.00 6,860.00 87.1K
10:30 6,870.00 6,880.00 6,740.00 6,750.00 104.9K
10:35 6,760.00 6,760.00 6,370.00 6,370.00 470.7K
10:40 6,390.00 6,460.00 6,310.00 6,440.00 298.3K
10:45 6,440.00 6,520.00 6,410.00 6,420.00 208.5K
10:50 6,420.00 6,740.00 6,420.00 6,700.00 312.5K
10:55 6,700.00 6,700.00 6,550.00 6,590.00 163.1K
11:00 6,620.00 6,690.00 6,560.00 6,640.00 113.8K
11:05 6,640.00 6,710.00 6,640.00 6,680.00 95.5K
11:10 6,670.00 6,840.00 6,660.00 6,760.00 232.6K
11:15 6,760.00 6,770.00 6,680.00 6,730.00 66.3K
11:20 6,730.00 6,940.00 6,730.00 6,910.00 337.3K
11:25 6,910.00 6,910.00 6,740.00 6,740.00 191.3K
11:30 6,730.00 6,770.00 6,620.00 6,690.00 142.7K
11:35 6,690.00 6,730.00 6,630.00 6,730.00 84.2K
11:40 6,710.00 6,710.00 6,520.00 6,630.00 176.9K
11:45 6,630.00 6,690.00 6,600.00 6,680.00 74.5K
11:50 6,680.00 6,750.00 6,670.00 6,740.00 78.8K
11:55 6,730.00 6,920.00 6,700.00 6,760.00 315.5K
12:00 6,780.00 6,850.00 6,770.00 6,820.00 94.9K
12:05 6,830.00 6,870.00 6,630.00 6,670.00 191.3K
12:10 6,670.00 6,680.00 6,100.00 6,450.00 729.2K
12:15 6,380.00 6,460.00 6,280.00 6,440.00 457.4K
12:20 6,450.00 6,450.00 6,350.00 6,360.00 176.0K
12:25 6,350.00 6,380.00 6,230.00 6,330.00 178.0K
12:30 6,330.00 6,360.00 6,265.00 6,330.00 109.9K
12:35 6,330.00 6,360.00 6,240.00 6,300.00 94.1K
12:40 6,300.00 6,360.00 6,280.00 6,290.00 82.7K
12:45 6,270.00 6,420.00 6,270.00 6,360.00 146.2K
12:50 6,370.00 6,370.00 6,280.00 6,320.00 75.9K
12:55 6,330.00 6,365.00 6,280.00 6,280.00 79.7K
13:00 6,280.00 6,280.00 6,060.00 6,160.00 301.3K
13:05 6,160.00 6,180.00 6,100.00 6,130.00 108.6K
13:10 6,130.00 6,160.00 6,110.00 6,110.00 59.8K
13:15 6,110.00 6,170.00 6,080.00 6,160.00 109.9K
13:20 6,150.00 6,160.00 6,060.00 6,090.00 90.3K
13:25 6,090.00 6,190.00 6,080.00 6,170.00 93.4K
13:30 6,170.00 6,180.00 6,110.00 6,120.00 47.5K
13:35 6,120.00 6,120.00 6,050.00 6,070.00 114.4K
13:40 6,070.00 6,070.00 6,040.00 6,050.00 74.0K
13:45 6,040.00 6,130.00 6,020.00 6,050.00 155.6K
13:50 6,050.00 6,080.00 6,040.00 6,050.00 31.3K
13:55 6,050.00 6,090.00 6,050.00 6,080.00 32.0K
14:00 6,090.00 6,210.00 6,080.00 6,150.00 182.0K
14:05 6,160.00 6,170.00 6,100.00 6,120.00 61.1K
14:10 6,120.00 6,420.00 6,120.00 6,230.00 252.1K
14:15 6,230.00 6,230.00 6,110.00 6,170.00 87.8K
14:20 6,160.00 6,160.00 6,060.00 6,090.00 113.4K
14:25 6,080.00 6,100.00 6,030.00 6,050.00 70.1K
14:30 6,040.00 6,100.00 6,040.00 6,090.00 52.4K
14:35 6,090.00 6,090.00 6,040.00 6,040.00 73.0K
14:40 6,050.00 6,050.00 5,750.00 5,830.00 403.3K
14:45 5,830.00 5,830.00 5,670.00 5,670.00 299.9K
14:50 5,670.00 5,730.00 5,630.00 5,670.00 198.6K
14:55 5,680.00 5,720.00 5,620.00 5,630.00 190.0K
15:00 5,620.00 5,700.00 5,620.00 5,690.00 127.5K
15:05 5,680.00 5,770.00 5,570.00 5,570.00 217.2K
15:10 5,550.00 5,920.00 5,500.00 5,910.00 421.4K
15:15 5,890.00 5,900.00 5,620.00 5,730.00 414.6K
15:25 5,710.00 5,710.00 5,710.00 5,710.00 126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available