3,830.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,050.00 | 4,065.00 | 3,965.00 | 3,965.00 | 589.5K |
| 09:05 | 3,950.00 | 3,975.00 | 3,930.00 | 3,940.00 | 294.7K |
| 09:10 | 3,940.00 | 3,950.00 | 3,855.00 | 3,895.00 | 460.4K |
| 09:15 | 3,895.00 | 3,905.00 | 3,835.00 | 3,865.00 | 242.8K |
| 09:20 | 3,860.00 | 3,885.00 | 3,845.00 | 3,850.00 | 105.9K |
| 09:25 | 3,850.00 | 3,875.00 | 3,850.00 | 3,865.00 | 70.9K |
| 09:30 | 3,860.00 | 3,890.00 | 3,855.00 | 3,890.00 | 76.0K |
| 09:35 | 3,890.00 | 3,890.00 | 3,855.00 | 3,860.00 | 72.8K |
| 09:40 | 3,855.00 | 3,870.00 | 3,850.00 | 3,865.00 | 71.0K |
| 09:45 | 3,865.00 | 3,870.00 | 3,855.00 | 3,860.00 | 38.7K |
| 09:50 | 3,865.00 | 3,885.00 | 3,855.00 | 3,875.00 | 60.3K |
| 09:55 | 3,870.00 | 3,885.00 | 3,865.00 | 3,885.00 | 80.6K |
| 10:00 | 3,885.00 | 3,890.00 | 3,875.00 | 3,885.00 | 54.4K |
| 10:05 | 3,880.00 | 3,910.00 | 3,880.00 | 3,905.00 | 68.7K |
| 10:10 | 3,900.00 | 3,900.00 | 3,865.00 | 3,870.00 | 77.9K |
| 10:15 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 27.5K |
| 10:20 | 3,880.00 | 3,880.00 | 3,850.00 | 3,855.00 | 60.3K |
| 10:25 | 3,860.00 | 3,862.00 | 3,850.00 | 3,850.00 | 44.2K |
| 10:30 | 3,845.00 | 3,855.00 | 3,840.00 | 3,850.00 | 75.1K |
| 10:35 | 3,850.00 | 3,855.00 | 3,845.00 | 3,855.00 | 28.9K |
| 10:40 | 3,850.00 | 3,860.00 | 3,845.00 | 3,855.00 | 11.9K |
| 10:45 | 3,855.00 | 3,855.00 | 3,840.00 | 3,840.00 | 45.4K |
| 10:50 | 3,845.00 | 3,850.00 | 3,835.00 | 3,845.00 | 68.3K |
| 10:55 | 3,845.00 | 3,855.00 | 3,840.00 | 3,850.00 | 27.5K |
| 11:00 | 3,855.00 | 3,865.00 | 3,850.00 | 3,860.00 | 10.3K |
| 11:05 | 3,865.00 | 3,865.00 | 3,855.00 | 3,860.00 | 10.0K |
| 11:10 | 3,857.00 | 3,860.00 | 3,855.00 | 3,855.00 | 4.8K |
| 11:15 | 3,860.00 | 3,870.00 | 3,850.00 | 3,860.00 | 18.6K |
| 11:20 | 3,865.00 | 3,865.00 | 3,850.00 | 3,855.00 | 12.3K |
| 11:25 | 3,855.00 | 3,862.00 | 3,850.00 | 3,857.00 | 12.2K |
| 11:30 | 3,855.00 | 3,865.00 | 3,855.00 | 3,865.00 | 6.8K |
| 11:35 | 3,865.00 | 3,870.00 | 3,860.00 | 3,870.00 | 18.3K |
| 11:40 | 3,875.00 | 3,875.00 | 3,860.00 | 3,865.00 | 16.1K |
| 11:45 | 3,865.00 | 3,870.00 | 3,860.00 | 3,870.00 | 6.9K |
| 11:50 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 12.6K |
| 11:55 | 3,865.00 | 3,870.00 | 3,855.00 | 3,855.00 | 11.5K |
| 12:00 | 3,860.00 | 3,860.00 | 3,855.00 | 3,860.00 | 3.2K |
| 12:05 | 3,855.00 | 3,855.00 | 3,840.00 | 3,850.00 | 39.5K |
| 12:10 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 10.5K |
| 12:15 | 3,855.00 | 3,880.00 | 3,850.00 | 3,870.00 | 38.4K |
| 12:20 | 3,870.00 | 3,870.00 | 3,855.00 | 3,865.00 | 8.8K |
| 12:25 | 3,865.00 | 3,870.00 | 3,855.00 | 3,865.00 | 9.3K |
| 12:30 | 3,865.00 | 3,867.00 | 3,860.00 | 3,865.00 | 9.6K |
| 12:35 | 3,870.00 | 3,875.00 | 3,865.00 | 3,867.00 | 9.1K |
| 12:40 | 3,867.00 | 3,867.00 | 3,860.00 | 3,862.00 | 14.2K |
| 12:45 | 3,860.00 | 3,865.00 | 3,850.00 | 3,855.00 | 20.3K |
| 12:50 | 3,855.00 | 3,855.00 | 3,845.00 | 3,850.00 | 22.8K |
| 12:55 | 3,850.00 | 3,855.00 | 3,845.00 | 3,850.00 | 14.8K |
| 13:00 | 3,850.00 | 3,855.00 | 3,845.00 | 3,845.00 | 17.0K |
| 13:05 | 3,850.00 | 3,860.00 | 3,845.00 | 3,855.00 | 12.6K |
| 13:10 | 3,852.00 | 3,852.00 | 3,845.00 | 3,850.00 | 11.0K |
| 13:15 | 3,850.00 | 3,855.00 | 3,850.00 | 3,850.00 | 3.8K |
| 13:20 | 3,855.00 | 3,860.00 | 3,850.00 | 3,855.00 | 6.7K |
| 13:25 | 3,860.00 | 3,860.00 | 3,850.00 | 3,855.00 | 16.5K |
| 13:30 | 3,855.00 | 3,860.00 | 3,850.00 | 3,850.00 | 5.1K |
| 13:35 | 3,850.00 | 3,860.00 | 3,850.00 | 3,855.00 | 8.1K |
| 13:40 | 3,860.00 | 3,860.00 | 3,845.00 | 3,845.00 | 13.9K |
| 13:45 | 3,850.00 | 3,855.00 | 3,845.00 | 3,845.00 | 22.1K |
| 13:50 | 3,845.00 | 3,850.00 | 3,840.00 | 3,845.00 | 11.1K |
| 13:55 | 3,845.00 | 3,850.00 | 3,845.00 | 3,845.00 | 5.1K |
| 14:00 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 17.8K |
| 14:05 | 3,845.00 | 3,845.00 | 3,827.00 | 3,827.00 | 63.6K |
| 14:10 | 3,825.00 | 3,830.00 | 3,815.00 | 3,820.00 | 54.5K |
| 14:15 | 3,820.00 | 3,840.00 | 3,820.00 | 3,835.00 | 18.0K |
| 14:20 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 8.6K |
| 14:25 | 3,830.00 | 3,830.00 | 3,820.00 | 3,830.00 | 17.4K |
| 14:30 | 3,825.00 | 3,840.00 | 3,825.00 | 3,840.00 | 22.6K |
| 14:35 | 3,840.00 | 3,850.00 | 3,830.00 | 3,850.00 | 16.1K |
| 14:40 | 3,840.00 | 3,845.00 | 3,835.00 | 3,840.00 | 7.8K |
| 14:45 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 14.9K |
| 14:50 | 3,835.00 | 3,840.00 | 3,830.00 | 3,835.00 | 31.3K |
| 14:55 | 3,830.00 | 3,840.00 | 3,825.00 | 3,835.00 | 42.6K |
| 15:00 | 3,835.00 | 3,840.00 | 3,820.00 | 3,825.00 | 44.9K |
| 15:05 | 3,825.00 | 3,835.00 | 3,825.00 | 3,835.00 | 40.3K |
| 15:10 | 3,830.00 | 3,840.00 | 3,825.00 | 3,830.00 | 22.9K |
| 15:15 | 3,835.00 | 3,835.00 | 3,825.00 | 3,830.00 | 31.8K |
| 15:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 48.5K |