Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.32 2.28 2.29 1,712.5K
09:35 2.29 2.29 2.27 2.28 1,682.1K
09:40 2.27 2.28 2.26 2.27 1,671.8K
09:45 2.26 2.29 2.26 2.29 759.5K
09:50 2.29 2.29 2.27 2.28 437.2K
09:55 2.27 2.28 2.26 2.28 681.1K
10:00 2.27 2.28 2.26 2.27 532.2K
10:05 2.26 2.27 2.26 2.26 367.3K
10:10 2.27 2.27 2.26 2.27 377.3K
10:15 2.27 2.27 2.26 2.26 455.8K
10:20 2.26 2.27 2.25 2.25 1,326.7K
10:25 2.25 2.26 2.25 2.26 681.8K
10:30 2.25 2.27 2.25 2.26 1,040.2K
10:35 2.26 2.27 2.26 2.26 172.1K
10:40 2.26 2.27 2.25 2.26 881.5K
10:45 2.25 2.26 2.25 2.25 301.9K
10:50 2.25 2.26 2.25 2.26 234.0K
10:55 2.25 2.26 2.22 2.22 3,954.3K
11:00 2.24 2.24 2.22 2.22 2,281.0K
11:05 2.23 2.23 2.21 2.21 1,399.8K
11:10 2.21 2.22 2.21 2.21 1,281.9K
11:15 2.21 2.21 2.20 2.20 1,865.4K
11:20 2.20 2.21 2.20 2.20 800.3K
11:25 2.20 2.21 2.17 2.17 3,203.7K
11:30 2.18 2.18 2.18 2.18 0.5K
13:00 2.17 2.17 2.12 2.15 6,119.5K
13:05 2.14 2.15 2.13 2.14 2,211.3K
13:10 2.14 2.15 2.14 2.14 1,699.7K
13:15 2.15 2.15 2.14 2.14 850.4K
13:20 2.14 2.14 2.11 2.12 4,084.8K
13:25 2.12 2.13 2.11 2.11 1,730.9K
13:30 2.12 2.13 2.11 2.13 2,635.7K
13:35 2.13 2.13 2.11 2.12 1,279.5K
13:40 2.13 2.15 2.12 2.14 1,275.2K
13:45 2.14 2.17 2.14 2.17 1,217.2K
13:50 2.17 2.17 2.14 2.15 1,534.2K
13:55 2.14 2.16 2.14 2.15 679.9K
14:00 2.15 2.17 2.15 2.16 342.9K
14:05 2.17 2.17 2.15 2.16 358.9K
14:10 2.16 2.16 2.15 2.15 757.1K
14:15 2.16 2.16 2.15 2.16 333.3K
14:20 2.15 2.17 2.15 2.15 839.8K
14:25 2.16 2.17 2.15 2.17 928.7K
14:30 2.16 2.17 2.16 2.16 375.0K
14:35 2.16 2.20 2.16 2.19 3,366.9K
14:40 2.20 2.20 2.19 2.19 618.9K
14:45 2.18 2.19 2.18 2.19 615.7K
14:50 2.19 2.20 2.18 2.20 1,095.9K
14:55 2.19 2.20 2.19 2.20 669.1K
15:40 2.19 2.19 2.19 2.19 665.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available