Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.13 2.15 5,019.5K
09:35 2.14 2.16 2.13 2.14 2,011.1K
09:40 2.13 2.15 2.12 2.12 1,545.6K
09:45 2.12 2.14 2.12 2.13 1,595.3K
09:50 2.13 2.14 2.12 2.12 1,040.4K
09:55 2.12 2.13 2.11 2.11 2,139.3K
10:00 2.11 2.12 2.10 2.10 1,606.0K
10:05 2.10 2.12 2.10 2.12 2,944.1K
10:10 2.11 2.12 2.11 2.12 376.0K
10:15 2.12 2.12 2.11 2.12 254.5K
10:20 2.12 2.12 2.11 2.12 1,268.1K
10:25 2.11 2.12 2.11 2.12 517.1K
10:30 2.11 2.12 2.11 2.12 290.0K
10:35 2.12 2.12 2.11 2.11 409.6K
10:40 2.12 2.12 2.11 2.12 251.2K
10:45 2.11 2.12 2.11 2.12 115.7K
10:50 2.11 2.13 2.11 2.13 783.9K
10:55 2.13 2.14 2.12 2.14 579.4K
11:00 2.14 2.14 2.13 2.13 301.4K
11:05 2.14 2.14 2.13 2.14 97.1K
11:10 2.13 2.15 2.13 2.14 523.4K
11:15 2.15 2.15 2.13 2.13 304.8K
11:20 2.13 2.14 2.13 2.14 121.6K
11:25 2.13 2.14 2.13 2.13 159.3K
13:00 2.14 2.15 2.13 2.14 234.6K
13:05 2.14 2.14 2.13 2.13 155.0K
13:10 2.14 2.14 2.13 2.13 44.7K
13:15 2.13 2.13 2.12 2.12 425.5K
13:20 2.12 2.14 2.12 2.13 437.5K
13:25 2.12 2.13 2.12 2.13 39.0K
13:30 2.12 2.14 2.12 2.13 315.8K
13:35 2.13 2.13 2.12 2.12 223.9K
13:40 2.12 2.14 2.12 2.13 248.7K
13:45 2.14 2.14 2.13 2.13 72.4K
13:50 2.14 2.14 2.13 2.14 101.7K
13:55 2.13 2.15 2.13 2.14 1,168.6K
14:00 2.14 2.15 2.14 2.14 148.4K
14:05 2.14 2.15 2.14 2.14 218.1K
14:10 2.15 2.15 2.14 2.14 290.1K
14:15 2.14 2.15 2.14 2.15 103.3K
14:20 2.15 2.15 2.13 2.14 351.2K
14:25 2.15 2.15 2.14 2.15 1,301.0K
14:30 2.15 2.16 2.15 2.15 183.9K
14:35 2.15 2.16 2.15 2.15 327.0K
14:40 2.15 2.16 2.14 2.15 419.2K
14:45 2.15 2.16 2.14 2.15 379.7K
14:50 2.15 2.16 2.14 2.16 624.9K
14:55 2.15 2.16 2.15 2.16 352.3K
15:40 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available