Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.26 2.23 2.24 303.2K
09:35 2.23 2.25 2.23 2.23 359.0K
09:40 2.23 2.25 2.23 2.24 200.4K
09:45 2.24 2.25 2.24 2.25 191.9K
09:50 2.26 2.26 2.24 2.25 177.2K
09:55 2.24 2.28 2.24 2.27 1,028.3K
10:00 2.27 2.29 2.26 2.29 1,455.3K
10:05 2.29 2.29 2.28 2.29 475.1K
10:10 2.29 2.33 2.27 2.32 4,428.8K
10:15 2.35 2.49 2.35 2.49 25,003.2K
10:20 2.49 2.49 2.46 2.46 7,459.2K
10:25 2.46 2.48 2.44 2.46 5,320.6K
10:30 2.46 2.46 2.45 2.45 2,169.1K
10:35 2.46 2.46 2.45 2.46 1,645.1K
10:40 2.46 2.47 2.45 2.47 2,249.8K
10:45 2.46 2.48 2.46 2.47 1,894.9K
10:50 2.47 2.49 2.47 2.49 13,435.6K
10:55 2.49 2.49 2.49 2.49 2,407.6K
11:00 2.49 2.49 2.48 2.49 1,604.9K
11:05 2.49 2.49 2.49 2.49 1,187.0K
11:10 2.49 2.49 2.49 2.49 453.7K
11:15 2.49 2.49 2.49 2.49 818.5K
11:20 2.49 2.49 2.49 2.49 1,160.3K
11:25 2.49 2.49 2.49 2.49 1,598.4K
11:30 2.49 2.49 2.49 2.49 0.2K
13:00 2.49 2.49 2.47 2.48 2,802.3K
13:05 2.47 2.49 2.47 2.49 3,033.9K
13:10 2.49 2.49 2.48 2.49 1,402.8K
13:15 2.49 2.49 2.48 2.48 2,462.1K
13:20 2.49 2.49 2.48 2.49 2,065.3K
13:25 2.49 2.49 2.49 2.49 661.4K
13:30 2.49 2.49 2.49 2.49 284.7K
13:35 2.49 2.49 2.49 2.49 245.5K
13:40 2.49 2.49 2.49 2.49 295.5K
13:45 2.49 2.49 2.49 2.49 137.3K
13:50 2.49 2.49 2.49 2.49 287.5K
13:55 2.49 2.49 2.49 2.49 269.3K
14:00 2.49 2.49 2.49 2.49 123.3K
14:05 2.49 2.49 2.49 2.49 122.9K
14:10 2.49 2.49 2.49 2.49 114.0K
14:15 2.49 2.49 2.49 2.49 121.4K
14:20 2.49 2.49 2.49 2.49 147.0K
14:25 2.49 2.49 2.49 2.49 100.3K
14:30 2.49 2.49 2.49 2.49 77.4K
14:35 2.49 2.49 2.49 2.49 1,478.6K
14:40 2.49 2.49 2.49 2.49 1,802.6K
14:45 2.49 2.49 2.49 2.49 510.5K
14:50 2.49 2.49 2.49 2.49 177.8K
14:55 2.49 2.49 2.49 2.49 92.0K
15:40 2.49 2.49 2.49 2.49 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available