Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 1.92 1.92 10,924.3K
09:35 1.92 1.94 1.92 1.93 5,911.7K
09:40 1.93 1.94 1.92 1.93 3,240.0K
09:45 1.93 1.93 1.92 1.92 1,830.7K
09:50 1.93 1.96 1.92 1.96 2,107.6K
09:55 1.95 1.98 1.94 1.98 1,371.6K
10:00 1.98 2.00 1.97 1.99 1,618.6K
10:05 1.98 1.98 1.96 1.96 1,247.2K
10:10 1.96 2.02 1.96 2.01 1,230.4K
10:15 2.01 2.04 2.01 2.03 1,295.2K
10:20 2.03 2.03 2.00 2.02 1,238.8K
10:25 2.02 2.04 2.01 2.03 904.2K
10:30 2.02 2.03 1.97 1.99 4,339.9K
10:35 1.99 2.00 1.96 2.00 1,550.4K
10:40 1.99 2.00 1.99 1.99 464.6K
10:45 1.99 2.00 1.97 1.97 1,407.7K
10:50 1.97 2.00 1.97 1.99 175.6K
10:55 1.99 2.00 1.98 1.99 627.9K
11:00 2.00 2.02 1.99 2.00 1,024.7K
11:05 2.00 2.00 1.99 2.00 181.4K
11:10 2.00 2.00 1.99 2.00 234.9K
11:15 2.00 2.00 1.99 2.00 186.4K
11:20 2.00 2.01 1.99 2.00 236.1K
11:25 2.00 2.01 2.00 2.01 467.2K
13:00 2.01 2.01 2.00 2.01 639.8K
13:05 2.01 2.02 2.00 2.02 297.7K
13:10 2.02 2.02 2.01 2.02 145.5K
13:15 2.02 2.04 2.01 2.04 909.6K
13:20 2.03 2.06 2.03 2.06 934.7K
13:25 2.06 2.06 2.04 2.05 496.4K
13:30 2.05 2.08 2.04 2.08 684.1K
13:35 2.08 2.10 2.07 2.10 1,214.7K
13:40 2.09 2.10 2.08 2.09 633.2K
13:45 2.09 2.10 2.08 2.10 801.7K
13:50 2.10 2.11 2.09 2.10 327.7K
13:55 2.10 2.10 2.08 2.08 670.3K
14:00 2.08 2.09 2.08 2.09 261.1K
14:05 2.08 2.09 2.07 2.08 626.8K
14:10 2.08 2.09 2.07 2.08 626.8K
14:15 2.08 2.10 2.08 2.10 490.7K
14:20 2.10 2.12 2.10 2.12 831.6K
14:25 2.12 2.12 2.11 2.12 464.7K
14:30 2.11 2.12 2.11 2.12 366.1K
14:35 2.11 2.12 2.11 2.12 768.9K
14:40 2.11 2.12 2.09 2.09 1,394.4K
14:45 2.09 2.10 2.09 2.09 468.1K
14:50 2.09 2.10 2.09 2.09 1,165.4K
14:55 2.10 2.10 2.09 2.10 468.7K
15:40 2.10 2.10 2.10 2.10 258.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available