Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.26 2.24 2.24 1,405.8K
09:35 2.24 2.24 2.22 2.22 1,146.6K
09:40 2.22 2.23 2.21 2.22 1,183.9K
09:45 2.21 2.22 2.20 2.21 1,768.4K
09:50 2.22 2.22 2.21 2.22 343.3K
09:55 2.22 2.22 2.20 2.21 829.2K
10:00 2.20 2.22 2.20 2.20 448.6K
10:05 2.20 2.21 2.20 2.21 348.0K
10:10 2.21 2.21 2.20 2.21 372.9K
10:15 2.21 2.22 2.21 2.21 293.5K
10:20 2.22 2.22 2.21 2.21 326.6K
10:25 2.21 2.23 2.21 2.23 396.1K
10:30 2.23 2.24 2.22 2.24 498.8K
10:35 2.24 2.24 2.22 2.23 365.6K
10:40 2.23 2.23 2.22 2.22 44.5K
10:45 2.23 2.23 2.22 2.22 88.6K
10:50 2.22 2.22 2.21 2.22 490.5K
10:55 2.22 2.22 2.21 2.21 238.2K
11:00 2.21 2.22 2.21 2.21 84.6K
11:05 2.21 2.23 2.21 2.21 317.8K
11:10 2.22 2.22 2.21 2.22 105.8K
11:15 2.22 2.23 2.21 2.22 256.3K
11:20 2.21 2.22 2.21 2.21 76.4K
11:25 2.21 2.22 2.21 2.21 104.7K
13:00 2.21 2.21 2.20 2.20 656.5K
13:05 2.20 2.21 2.20 2.20 549.9K
13:10 2.20 2.21 2.20 2.20 743.1K
13:15 2.20 2.20 2.19 2.19 337.7K
13:20 2.19 2.20 2.19 2.19 247.1K
13:25 2.20 2.20 2.19 2.19 222.5K
13:30 2.19 2.20 2.19 2.19 115.8K
13:35 2.19 2.20 2.19 2.19 629.3K
13:40 2.19 2.21 2.19 2.20 402.1K
13:45 2.21 2.21 2.20 2.20 284.1K
13:50 2.21 2.21 2.20 2.21 153.4K
13:55 2.21 2.21 2.20 2.21 77.9K
14:00 2.21 2.21 2.20 2.20 98.0K
14:05 2.21 2.21 2.20 2.20 128.6K
14:10 2.20 2.21 2.20 2.21 147.5K
14:15 2.20 2.22 2.20 2.20 492.3K
14:20 2.20 2.22 2.20 2.20 101.1K
14:25 2.21 2.21 2.20 2.20 145.2K
14:30 2.20 2.21 2.20 2.21 105.9K
14:35 2.20 2.21 2.20 2.21 584.7K
14:40 2.20 2.21 2.20 2.20 584.4K
14:45 2.20 2.21 2.20 2.20 210.1K
14:50 2.20 2.21 2.20 2.20 597.0K
14:55 2.21 2.21 2.20 2.20 557.5K
15:40 2.20 2.20 2.20 2.20 313.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available