Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.18 2.14 2.17 2,419.0K
09:35 2.17 2.17 2.16 2.16 564.8K
09:40 2.16 2.16 2.15 2.15 768.7K
09:45 2.15 2.15 2.13 2.13 674.6K
09:50 2.13 2.14 2.13 2.14 359.9K
09:55 2.14 2.15 2.13 2.13 398.6K
10:00 2.14 2.14 2.13 2.14 400.1K
10:05 2.13 2.14 2.13 2.14 114.7K
10:10 2.14 2.14 2.10 2.12 2,460.2K
10:15 2.11 2.12 2.10 2.12 904.1K
10:20 2.11 2.12 2.11 2.12 181.4K
10:25 2.12 2.13 2.11 2.12 312.8K
10:30 2.12 2.13 2.11 2.12 211.1K
10:35 2.12 2.13 2.12 2.13 642.7K
10:40 2.12 2.13 2.12 2.12 78.1K
10:45 2.12 2.13 2.12 2.13 127.6K
10:50 2.13 2.13 2.12 2.12 313.9K
10:55 2.13 2.13 2.12 2.12 138.7K
11:00 2.12 2.13 2.12 2.12 170.2K
11:05 2.12 2.13 2.11 2.11 237.8K
11:10 2.11 2.12 2.11 2.12 172.8K
11:15 2.12 2.12 2.11 2.11 176.6K
11:20 2.11 2.12 2.11 2.12 120.5K
11:25 2.12 2.12 2.11 2.11 54.4K
11:30 2.11 2.11 2.11 2.11 1.0K
13:00 2.11 2.13 2.11 2.13 246.2K
13:05 2.12 2.13 2.12 2.13 61.4K
13:10 2.13 2.13 2.12 2.12 191.7K
13:15 2.12 2.12 2.11 2.12 210.8K
13:20 2.12 2.13 2.12 2.13 251.0K
13:25 2.12 2.13 2.12 2.12 72.1K
13:30 2.13 2.14 2.12 2.14 196.9K
13:35 2.14 2.14 2.13 2.14 37.6K
13:40 2.14 2.14 2.13 2.14 94.9K
13:45 2.14 2.14 2.13 2.13 84.1K
13:50 2.14 2.15 2.13 2.15 330.5K
13:55 2.15 2.15 2.14 2.14 128.1K
14:00 2.15 2.15 2.14 2.14 107.2K
14:05 2.14 2.14 2.14 2.14 82.2K
14:10 2.14 2.15 2.14 2.14 62.0K
14:15 2.14 2.15 2.14 2.14 150.0K
14:20 2.14 2.15 2.14 2.14 16.2K
14:25 2.14 2.15 2.14 2.14 517.1K
14:30 2.14 2.15 2.14 2.14 130.3K
14:35 2.14 2.15 2.14 2.14 110.6K
14:40 2.14 2.15 2.14 2.15 195.5K
14:45 2.14 2.15 2.14 2.14 230.1K
14:50 2.14 2.15 2.14 2.14 424.8K
14:55 2.14 2.14 2.13 2.14 248.8K
15:40 2.14 2.14 2.14 2.14 456.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available