Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.12 2.09 2.12 2,220.3K
09:35 2.10 2.13 2.10 2.13 457.7K
09:40 2.13 2.14 2.13 2.13 702.4K
09:45 2.13 2.15 2.13 2.14 673.6K
09:50 2.15 2.15 2.14 2.14 190.0K
09:55 2.15 2.17 2.14 2.17 1,788.5K
10:00 2.17 2.17 2.15 2.16 411.1K
10:05 2.16 2.16 2.15 2.15 408.4K
10:10 2.16 2.16 2.15 2.16 119.4K
10:15 2.15 2.16 2.15 2.16 378.2K
10:20 2.15 2.16 2.15 2.16 78.3K
10:25 2.16 2.16 2.15 2.16 121.7K
10:30 2.15 2.16 2.15 2.15 108.3K
10:35 2.16 2.16 2.15 2.16 103.4K
10:40 2.16 2.16 2.14 2.14 557.7K
10:45 2.14 2.15 2.14 2.15 27.2K
10:50 2.14 2.15 2.14 2.14 63.2K
10:55 2.15 2.15 2.14 2.15 64.7K
11:00 2.14 2.15 2.14 2.15 118.8K
11:05 2.15 2.15 2.14 2.15 136.1K
11:10 2.15 2.15 2.14 2.14 170.6K
11:15 2.14 2.15 2.14 2.14 68.6K
11:20 2.14 2.15 2.14 2.15 72.7K
11:25 2.15 2.15 2.14 2.15 29.4K
13:00 2.15 2.15 2.14 2.14 131.8K
13:05 2.14 2.15 2.13 2.13 872.3K
13:10 2.13 2.14 2.13 2.13 387.3K
13:15 2.13 2.14 2.13 2.14 48.6K
13:20 2.13 2.15 2.13 2.14 417.6K
13:25 2.14 2.15 2.14 2.15 161.2K
13:30 2.15 2.15 2.14 2.14 73.8K
13:35 2.15 2.15 2.14 2.15 76.9K
13:40 2.15 2.15 2.13 2.14 797.1K
13:45 2.14 2.15 2.13 2.14 100.3K
13:50 2.15 2.15 2.14 2.14 105.9K
13:55 2.15 2.15 2.14 2.15 1,211.0K
14:00 2.15 2.16 2.15 2.15 122.5K
14:05 2.16 2.16 2.15 2.16 48.2K
14:10 2.16 2.16 2.15 2.16 56.7K
14:15 2.16 2.16 2.15 2.15 61.9K
14:20 2.16 2.16 2.15 2.16 106.0K
14:25 2.16 2.16 2.15 2.16 101.9K
14:30 2.15 2.17 2.15 2.16 2,350.1K
14:35 2.16 2.17 2.15 2.16 540.6K
14:40 2.16 2.17 2.15 2.16 656.7K
14:45 2.16 2.17 2.15 2.15 700.8K
14:50 2.15 2.16 2.15 2.15 247.1K
14:55 2.16 2.17 2.15 2.16 456.4K
15:40 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available