Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.16 2.14 2.15 1,100.0K
09:35 2.15 2.16 2.14 2.15 2,309.9K
09:40 2.15 2.15 2.14 2.14 454.1K
09:45 2.14 2.15 2.13 2.13 1,164.3K
09:50 2.13 2.14 2.13 2.13 949.7K
09:55 2.13 2.13 2.12 2.12 336.5K
10:00 2.13 2.13 2.12 2.12 350.2K
10:05 2.13 2.13 2.12 2.13 608.7K
10:10 2.13 2.13 2.12 2.13 191.5K
10:15 2.13 2.13 2.12 2.12 266.2K
10:20 2.12 2.13 2.12 2.13 169.5K
10:25 2.13 2.14 2.12 2.12 793.6K
10:30 2.13 2.14 2.12 2.14 333.5K
10:35 2.14 2.14 2.13 2.14 95.1K
10:40 2.13 2.14 2.13 2.13 76.2K
10:45 2.13 2.14 2.12 2.12 763.0K
10:50 2.12 2.13 2.12 2.13 217.9K
10:55 2.14 2.14 2.13 2.13 43.0K
11:00 2.13 2.14 2.13 2.13 84.3K
11:05 2.14 2.14 2.13 2.14 49.6K
11:10 2.13 2.14 2.13 2.13 271.4K
11:15 2.13 2.13 2.12 2.13 288.8K
11:20 2.12 2.13 2.12 2.13 131.2K
11:25 2.13 2.13 2.11 2.11 2,018.3K
13:00 2.11 2.13 2.11 2.12 386.0K
13:05 2.12 2.12 2.11 2.12 225.6K
13:10 2.11 2.13 2.11 2.12 136.3K
13:15 2.13 2.13 2.12 2.12 71.8K
13:20 2.13 2.13 2.11 2.11 211.8K
13:25 2.11 2.12 2.11 2.11 184.0K
13:30 2.11 2.13 2.11 2.12 393.6K
13:35 2.12 2.13 2.12 2.13 75.9K
13:40 2.12 2.13 2.12 2.12 85.4K
13:45 2.13 2.13 2.11 2.12 801.4K
13:50 2.12 2.13 2.11 2.13 334.6K
13:55 2.12 2.13 2.12 2.12 150.4K
14:00 2.12 2.13 2.12 2.13 12.3K
14:05 2.13 2.13 2.12 2.12 150.7K
14:10 2.12 2.13 2.12 2.12 601.5K
14:15 2.13 2.13 2.12 2.12 167.9K
14:20 2.12 2.13 2.12 2.13 88.9K
14:25 2.12 2.13 2.12 2.13 172.2K
14:30 2.13 2.13 2.12 2.12 254.0K
14:35 2.13 2.13 2.12 2.13 284.9K
14:40 2.13 2.13 2.12 2.13 205.4K
14:45 2.13 2.13 2.11 2.12 1,572.6K
14:50 2.12 2.13 2.12 2.13 467.7K
14:55 2.12 2.13 2.12 2.12 249.9K
15:40 2.12 2.12 2.12 2.12 250.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available