Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.13 2.09 2.10 5,441.2K
09:35 2.09 2.10 2.08 2.10 1,100.6K
09:40 2.10 2.11 2.08 2.09 907.7K
09:45 2.09 2.09 2.08 2.09 608.6K
09:50 2.09 2.12 2.08 2.11 2,492.2K
09:55 2.12 2.13 2.11 2.11 1,382.3K
10:00 2.11 2.12 2.11 2.11 686.3K
10:05 2.10 2.11 2.10 2.11 220.5K
10:10 2.10 2.11 2.10 2.11 382.8K
10:15 2.12 2.12 2.11 2.12 112.0K
10:20 2.12 2.12 2.11 2.12 327.2K
10:25 2.12 2.12 2.11 2.12 53.5K
10:30 2.12 2.13 2.11 2.13 1,029.9K
10:35 2.13 2.15 2.13 2.15 2,364.1K
10:40 2.15 2.16 2.14 2.16 2,706.0K
10:45 2.16 2.16 2.15 2.15 697.3K
10:50 2.15 2.16 2.15 2.16 305.5K
10:55 2.15 2.16 2.13 2.13 791.8K
11:00 2.14 2.15 2.13 2.14 490.0K
11:05 2.13 2.14 2.13 2.13 104.8K
11:10 2.13 2.14 2.13 2.13 240.3K
11:15 2.13 2.14 2.13 2.13 319.0K
11:20 2.13 2.14 2.13 2.14 129.3K
11:25 2.13 2.14 2.13 2.13 100.9K
13:00 2.13 2.14 2.13 2.14 187.6K
13:05 2.14 2.14 2.13 2.13 494.4K
13:10 2.13 2.14 2.13 2.13 79.4K
13:15 2.14 2.14 2.13 2.13 89.0K
13:20 2.14 2.14 2.12 2.12 748.1K
13:25 2.12 2.13 2.12 2.12 107.3K
13:30 2.12 2.13 2.12 2.13 211.7K
13:35 2.12 2.13 2.12 2.12 357.2K
13:40 2.13 2.14 2.12 2.13 457.0K
13:45 2.14 2.14 2.13 2.13 98.9K
13:50 2.13 2.14 2.13 2.13 67.4K
13:55 2.13 2.14 2.13 2.13 58.0K
14:00 2.13 2.14 2.13 2.13 55.0K
14:05 2.13 2.14 2.13 2.13 72.5K
14:10 2.13 2.14 2.13 2.13 66.8K
14:15 2.13 2.14 2.13 2.14 164.8K
14:20 2.14 2.14 2.13 2.14 193.4K
14:25 2.13 2.14 2.13 2.14 1,808.3K
14:30 2.14 2.15 2.14 2.14 306.6K
14:35 2.15 2.15 2.14 2.14 350.5K
14:40 2.14 2.15 2.14 2.15 257.7K
14:45 2.15 2.15 2.14 2.15 308.8K
14:50 2.15 2.15 2.14 2.15 532.6K
14:55 2.15 2.15 2.14 2.14 354.3K
15:40 2.14 2.14 2.14 2.14 416.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available