Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.12 2.08 2.09 4,068.0K
09:35 2.09 2.09 2.04 2.04 4,049.8K
09:40 2.04 2.07 2.03 2.04 5,750.9K
09:45 2.04 2.07 2.04 2.07 854.7K
09:50 2.07 2.07 2.05 2.05 1,044.2K
09:55 2.05 2.06 2.05 2.06 365.7K
10:00 2.06 2.06 2.05 2.05 398.4K
10:05 2.05 2.06 2.05 2.05 458.1K
10:10 2.06 2.06 2.04 2.04 894.1K
10:15 2.04 2.05 2.04 2.05 958.9K
10:20 2.05 2.05 2.04 2.05 242.1K
10:25 2.04 2.05 2.04 2.04 154.7K
10:30 2.05 2.05 2.04 2.04 456.7K
10:35 2.04 2.05 2.04 2.05 143.1K
10:40 2.05 2.05 2.04 2.04 332.1K
10:45 2.04 2.05 2.04 2.05 224.0K
10:50 2.05 2.05 2.04 2.05 104.7K
10:55 2.04 2.06 2.04 2.06 545.7K
11:00 2.06 2.06 2.05 2.05 246.1K
11:05 2.06 2.06 2.05 2.05 108.0K
11:10 2.06 2.06 2.05 2.06 108.2K
11:15 2.06 2.06 2.05 2.05 45.3K
11:20 2.05 2.06 2.05 2.06 107.0K
11:25 2.06 2.06 2.05 2.05 151.6K
13:00 2.06 2.07 2.05 2.07 430.4K
13:05 2.06 2.07 2.06 2.06 296.0K
13:10 2.06 2.07 2.06 2.06 93.7K
13:15 2.06 2.07 2.05 2.05 146.6K
13:20 2.06 2.07 2.05 2.07 292.4K
13:25 2.07 2.07 2.05 2.06 162.6K
13:30 2.06 2.06 2.05 2.05 215.1K
13:35 2.05 2.06 2.05 2.06 58.4K
13:40 2.06 2.06 2.05 2.06 181.5K
13:45 2.06 2.06 2.05 2.05 223.5K
13:50 2.05 2.06 2.04 2.04 978.7K
13:55 2.05 2.05 2.04 2.05 358.4K
14:00 2.04 2.05 2.04 2.04 130.8K
14:05 2.05 2.05 2.04 2.04 353.8K
14:10 2.04 2.05 2.04 2.04 386.3K
14:15 2.04 2.05 2.04 2.04 569.1K
14:20 2.04 2.05 2.03 2.03 873.4K
14:25 2.03 2.04 2.03 2.03 304.8K
14:30 2.03 2.04 2.03 2.04 147.5K
14:35 2.04 2.04 2.03 2.04 191.2K
14:40 2.03 2.04 2.03 2.04 314.9K
14:45 2.03 2.04 2.03 2.04 279.9K
14:50 2.03 2.05 2.03 2.03 1,311.1K
14:55 2.04 2.04 2.03 2.04 157.3K
15:40 2.03 2.03 2.03 2.03 274.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available