Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.16 2.12 2.13 2,471.8K
09:35 2.13 2.14 2.12 2.14 1,229.1K
09:40 2.14 2.15 2.12 2.13 867.5K
09:45 2.13 2.16 2.13 2.15 2,007.9K
09:50 2.15 2.16 2.14 2.15 905.8K
09:55 2.15 2.16 2.15 2.15 117.5K
10:00 2.16 2.16 2.15 2.16 386.9K
10:05 2.16 2.18 2.15 2.18 1,015.7K
10:10 2.17 2.19 2.17 2.17 1,071.6K
10:15 2.18 2.18 2.17 2.17 308.7K
10:20 2.18 2.18 2.16 2.17 506.2K
10:25 2.17 2.18 2.17 2.18 226.6K
10:30 2.18 2.18 2.17 2.17 327.3K
10:35 2.17 2.18 2.17 2.18 151.0K
10:40 2.17 2.19 2.17 2.18 951.0K
10:45 2.19 2.19 2.18 2.19 604.2K
10:50 2.19 2.20 2.19 2.20 224.8K
10:55 2.19 2.20 2.19 2.19 194.0K
11:00 2.19 2.19 2.18 2.19 230.8K
11:05 2.19 2.20 2.19 2.19 160.2K
11:10 2.19 2.20 2.19 2.20 152.2K
11:15 2.20 2.20 2.19 2.19 133.0K
11:20 2.19 2.20 2.19 2.19 111.6K
11:25 2.19 2.20 2.19 2.19 96.8K
13:00 2.19 2.20 2.19 2.20 300.1K
13:05 2.19 2.20 2.18 2.19 1,160.7K
13:10 2.18 2.19 2.17 2.17 468.3K
13:15 2.18 2.18 2.17 2.17 169.7K
13:20 2.17 2.18 2.17 2.17 368.1K
13:25 2.17 2.18 2.17 2.17 139.0K
13:30 2.17 2.18 2.17 2.18 113.1K
13:35 2.18 2.18 2.17 2.17 202.4K
13:40 2.17 2.18 2.17 2.18 164.9K
13:45 2.18 2.18 2.17 2.17 119.9K
13:50 2.17 2.18 2.17 2.17 161.5K
13:55 2.17 2.18 2.17 2.18 338.8K
14:00 2.17 2.18 2.17 2.18 28.8K
14:05 2.17 2.18 2.17 2.18 81.8K
14:10 2.17 2.18 2.17 2.17 244.7K
14:15 2.18 2.18 2.17 2.17 53.8K
14:20 2.17 2.18 2.16 2.16 566.6K
14:25 2.16 2.17 2.16 2.16 136.9K
14:30 2.16 2.17 2.16 2.16 115.3K
14:35 2.17 2.17 2.16 2.16 105.1K
14:40 2.16 2.17 2.16 2.16 119.6K
14:45 2.17 2.17 2.16 2.17 107.5K
14:50 2.16 2.17 2.16 2.16 461.3K
14:55 2.16 2.18 2.16 2.17 223.2K
15:40 2.17 2.17 2.17 2.17 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available