Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.18 2.14 2.16 1,278.5K
09:35 2.16 2.17 2.16 2.17 415.1K
09:40 2.17 2.19 2.17 2.19 500.8K
09:45 2.19 2.19 2.18 2.19 734.1K
09:50 2.18 2.18 2.17 2.17 329.6K
09:55 2.17 2.18 2.17 2.17 328.7K
10:00 2.17 2.18 2.16 2.17 322.8K
10:05 2.16 2.17 2.16 2.16 225.0K
10:10 2.16 2.17 2.16 2.16 627.3K
10:15 2.16 2.16 2.14 2.14 788.0K
10:20 2.14 2.16 2.14 2.15 926.7K
10:25 2.14 2.15 2.14 2.14 488.4K
10:30 2.14 2.15 2.12 2.12 1,615.6K
10:35 2.12 2.14 2.12 2.14 516.5K
10:40 2.14 2.14 2.12 2.12 694.6K
10:45 2.12 2.13 2.12 2.12 214.7K
10:50 2.12 2.14 2.12 2.13 433.5K
10:55 2.14 2.14 2.13 2.13 113.4K
11:00 2.14 2.14 2.13 2.13 147.9K
11:05 2.14 2.14 2.13 2.13 322.1K
11:10 2.13 2.14 2.13 2.13 139.5K
11:15 2.13 2.13 2.13 2.13 50.3K
11:20 2.13 2.13 2.12 2.13 480.6K
11:25 2.13 2.14 2.12 2.13 141.7K
13:00 2.13 2.14 2.13 2.13 325.9K
13:05 2.13 2.14 2.13 2.14 179.2K
13:10 2.14 2.14 2.13 2.14 168.3K
13:15 2.14 2.15 2.13 2.14 653.9K
13:20 2.13 2.15 2.13 2.15 86.4K
13:25 2.14 2.15 2.14 2.15 31.0K
13:30 2.14 2.15 2.14 2.14 82.8K
13:35 2.15 2.15 2.14 2.15 274.4K
13:40 2.15 2.15 2.14 2.14 176.1K
13:45 2.14 2.15 2.14 2.14 202.4K
13:50 2.14 2.16 2.14 2.16 678.1K
13:55 2.16 2.16 2.15 2.15 44.7K
14:00 2.16 2.18 2.15 2.18 1,258.3K
14:05 2.18 2.20 2.18 2.18 1,347.3K
14:10 2.18 2.19 2.17 2.18 340.3K
14:15 2.18 2.19 2.17 2.18 348.6K
14:20 2.18 2.19 2.17 2.18 146.6K
14:25 2.18 2.19 2.17 2.18 287.0K
14:30 2.17 2.18 2.17 2.18 319.1K
14:35 2.18 2.18 2.17 2.17 90.0K
14:40 2.17 2.18 2.17 2.18 108.1K
14:45 2.17 2.18 2.17 2.18 309.6K
14:50 2.18 2.18 2.17 2.17 455.0K
14:55 2.17 2.18 2.17 2.17 571.1K
15:40 2.17 2.17 2.17 2.17 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available