Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.13 2.10 2.13 1,249.0K
09:35 2.13 2.13 2.12 2.12 198.3K
09:40 2.12 2.13 2.11 2.11 687.5K
09:45 2.12 2.12 2.11 2.12 739.7K
09:50 2.11 2.12 2.11 2.11 258.7K
09:55 2.11 2.13 2.11 2.11 491.3K
10:00 2.11 2.13 2.11 2.13 178.2K
10:05 2.12 2.17 2.12 2.16 1,582.4K
10:10 2.16 2.16 2.14 2.15 510.5K
10:15 2.15 2.15 2.14 2.14 110.3K
10:20 2.14 2.15 2.14 2.15 425.1K
10:25 2.15 2.15 2.14 2.14 38.8K
10:30 2.15 2.15 2.14 2.15 124.8K
10:35 2.14 2.14 2.14 2.14 402.7K
10:40 2.14 2.14 2.13 2.13 97.9K
10:45 2.13 2.14 2.13 2.14 126.0K
10:50 2.13 2.13 2.13 2.13 4.8K
10:55 2.13 2.13 2.13 2.13 186.7K
11:00 2.13 2.13 2.12 2.13 113.4K
11:05 2.13 2.13 2.12 2.13 212.6K
11:10 2.13 2.14 2.13 2.13 49.1K
11:15 2.13 2.14 2.12 2.14 328.9K
11:20 2.14 2.14 2.12 2.13 24.9K
11:25 2.13 2.14 2.12 2.13 118.3K
13:00 2.12 2.12 2.12 2.12 112.9K
13:05 2.12 2.13 2.11 2.11 393.0K
13:10 2.11 2.12 2.11 2.12 101.9K
13:15 2.12 2.13 2.12 2.12 140.5K
13:20 2.12 2.13 2.11 2.13 182.3K
13:25 2.11 2.12 2.11 2.11 24.1K
13:30 2.12 2.13 2.12 2.12 221.9K
13:35 2.12 2.12 2.11 2.12 259.5K
13:40 2.12 2.12 2.11 2.12 30.4K
13:45 2.11 2.12 2.11 2.11 57.8K
13:50 2.11 2.12 2.11 2.12 53.7K
13:55 2.12 2.12 2.11 2.11 309.5K
14:00 2.11 2.11 2.10 2.10 901.0K
14:05 2.10 2.11 2.10 2.10 268.5K
14:10 2.10 2.11 2.10 2.10 446.7K
14:15 2.11 2.11 2.10 2.11 219.0K
14:20 2.10 2.11 2.10 2.10 166.5K
14:25 2.10 2.11 2.10 2.11 339.7K
14:30 2.11 2.11 2.09 2.09 1,691.2K
14:35 2.09 2.10 2.08 2.08 1,106.7K
14:40 2.08 2.09 2.08 2.09 541.1K
14:45 2.08 2.09 2.08 2.09 657.0K
14:50 2.09 2.09 2.08 2.09 523.1K
14:55 2.09 2.10 2.08 2.08 276.2K
15:40 2.08 2.08 2.08 2.08 568.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available