Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.26 2.22 2.23 6,355.6K
09:35 2.23 2.26 2.23 2.26 2,677.1K
09:40 2.26 2.26 2.24 2.24 1,474.9K
09:45 2.24 2.24 2.23 2.24 1,339.9K
09:50 2.25 2.25 2.23 2.24 842.7K
09:55 2.24 2.25 2.24 2.25 448.6K
10:00 2.24 2.25 2.24 2.25 453.1K
10:05 2.25 2.26 2.24 2.25 334.3K
10:10 2.26 2.26 2.25 2.26 412.5K
10:15 2.26 2.27 2.25 2.25 278.2K
10:20 2.26 2.26 2.25 2.26 88.2K
10:25 2.25 2.26 2.24 2.24 645.2K
10:30 2.25 2.25 2.24 2.25 128.2K
10:35 2.25 2.25 2.24 2.24 70.9K
10:40 2.24 2.25 2.24 2.24 304.6K
10:45 2.24 2.24 2.23 2.24 1,098.0K
10:50 2.24 2.25 2.23 2.24 211.1K
10:55 2.23 2.24 2.22 2.22 1,081.9K
11:00 2.22 2.24 2.22 2.23 143.1K
11:05 2.23 2.24 2.23 2.24 140.0K
11:10 2.23 2.24 2.23 2.23 102.8K
11:15 2.23 2.24 2.23 2.23 21.2K
11:20 2.23 2.24 2.23 2.23 415.1K
11:25 2.23 2.23 2.22 2.23 403.4K
13:00 2.22 2.24 2.22 2.23 175.2K
13:05 2.23 2.24 2.23 2.23 104.5K
13:10 2.23 2.24 2.23 2.23 215.6K
13:15 2.24 2.24 2.23 2.23 82.2K
13:20 2.24 2.24 2.23 2.24 26.4K
13:25 2.24 2.24 2.23 2.24 178.3K
13:30 2.24 2.24 2.23 2.24 35.6K
13:35 2.24 2.27 2.24 2.26 1,315.3K
13:40 2.26 2.27 2.25 2.26 396.7K
13:45 2.26 2.26 2.25 2.25 385.0K
13:50 2.25 2.26 2.25 2.26 88.3K
13:55 2.25 2.26 2.25 2.25 205.3K
14:00 2.26 2.26 2.25 2.26 125.1K
14:05 2.26 2.26 2.25 2.26 49.5K
14:10 2.26 2.26 2.25 2.26 25.6K
14:15 2.25 2.27 2.25 2.27 298.2K
14:20 2.27 2.27 2.26 2.27 202.1K
14:25 2.27 2.27 2.26 2.26 231.0K
14:30 2.26 2.27 2.26 2.27 92.8K
14:35 2.27 2.28 2.26 2.28 475.2K
14:40 2.28 2.28 2.27 2.27 131.9K
14:45 2.28 2.30 2.27 2.29 1,142.6K
14:50 2.29 2.30 2.28 2.30 1,240.4K
14:55 2.29 2.30 2.29 2.30 628.0K
15:40 2.30 2.30 2.30 2.30 621.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available