Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.81 2.73 2.75 12,079.7K
09:35 2.76 2.77 2.71 2.75 4,745.4K
09:40 2.75 2.78 2.75 2.76 1,414.5K
09:45 2.76 2.77 2.74 2.75 1,020.5K
09:50 2.76 2.76 2.73 2.74 958.3K
09:55 2.74 2.74 2.70 2.73 1,939.9K
10:00 2.73 2.73 2.72 2.72 601.0K
10:05 2.73 2.73 2.72 2.72 242.7K
10:10 2.72 2.74 2.72 2.73 458.3K
10:15 2.73 2.74 2.72 2.72 349.7K
10:20 2.73 2.73 2.71 2.71 582.4K
10:25 2.71 2.72 2.71 2.71 134.7K
10:30 2.71 2.72 2.70 2.71 708.7K
10:35 2.70 2.72 2.70 2.71 689.1K
10:40 2.72 2.73 2.72 2.72 450.7K
10:45 2.72 2.73 2.71 2.72 467.1K
10:50 2.72 2.72 2.71 2.71 210.2K
10:55 2.71 2.72 2.70 2.72 174.0K
11:00 2.71 2.73 2.71 2.73 295.3K
11:05 2.73 2.73 2.71 2.73 319.1K
11:10 2.72 2.73 2.71 2.73 157.1K
11:15 2.73 2.73 2.71 2.71 115.7K
11:20 2.72 2.74 2.71 2.73 201.2K
11:25 2.74 2.74 2.72 2.72 365.6K
13:00 2.72 2.72 2.71 2.71 452.5K
13:05 2.71 2.72 2.71 2.71 103.5K
13:10 2.72 2.72 2.71 2.71 141.5K
13:15 2.71 2.72 2.71 2.71 269.2K
13:20 2.71 2.72 2.71 2.71 423.7K
13:25 2.71 2.72 2.70 2.70 804.2K
13:30 2.70 2.71 2.70 2.71 222.1K
13:35 2.71 2.71 2.70 2.71 244.5K
13:40 2.70 2.71 2.70 2.70 113.3K
13:45 2.71 2.71 2.67 2.68 1,399.9K
13:50 2.68 2.69 2.68 2.68 148.6K
13:55 2.68 2.70 2.68 2.70 387.7K
14:00 2.70 2.70 2.68 2.69 351.9K
14:05 2.68 2.69 2.68 2.68 360.4K
14:10 2.69 2.69 2.68 2.68 111.9K
14:15 2.68 2.69 2.68 2.68 113.0K
14:20 2.68 2.69 2.68 2.69 254.6K
14:25 2.69 2.69 2.68 2.69 114.1K
14:30 2.69 2.70 2.68 2.70 519.0K
14:35 2.68 2.72 2.68 2.71 858.8K
14:40 2.71 2.72 2.70 2.71 329.7K
14:45 2.71 2.72 2.70 2.71 164.5K
14:50 2.71 2.71 2.70 2.71 540.2K
14:55 2.71 2.71 2.70 2.71 418.0K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available