Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.29 2.27 2.28 125.1K
09:35 2.28 2.29 2.27 2.27 341.3K
09:40 2.27 2.29 2.27 2.29 245.8K
09:45 2.29 2.29 2.28 2.28 79.6K
09:50 2.28 2.30 2.28 2.28 386.2K
09:55 2.29 2.29 2.28 2.29 92.6K
10:00 2.29 2.29 2.28 2.28 246.5K
10:05 2.29 2.29 2.28 2.29 57.9K
10:10 2.29 2.29 2.28 2.28 24.2K
10:15 2.28 2.29 2.28 2.28 131.9K
10:20 2.29 2.29 2.28 2.28 40.7K
10:25 2.28 2.28 2.27 2.28 258.3K
10:30 2.27 2.28 2.27 2.27 47.1K
10:35 2.27 2.28 2.27 2.28 114.3K
10:40 2.27 2.27 2.27 2.27 61.7K
10:45 2.27 2.28 2.27 2.27 110.0K
10:50 2.27 2.28 2.27 2.28 464.5K
10:55 2.28 2.28 2.27 2.28 184.4K
11:00 2.28 2.28 2.28 2.28 0.1K
11:05 2.27 2.28 2.27 2.28 103.8K
11:10 2.28 2.28 2.27 2.27 39.3K
11:15 2.27 2.28 2.27 2.27 318.7K
11:20 2.27 2.28 2.27 2.27 50.8K
11:25 2.27 2.27 2.27 2.27 14.8K
13:00 2.27 2.28 2.27 2.28 255.4K
13:05 2.27 2.28 2.27 2.28 26.7K
13:10 2.27 2.28 2.26 2.27 96.7K
13:15 2.27 2.27 2.26 2.27 25.5K
13:20 2.27 2.27 2.26 2.26 30.8K
13:25 2.26 2.27 2.26 2.26 117.3K
13:30 2.26 2.27 2.26 2.27 20.0K
13:35 2.26 2.27 2.26 2.27 183.8K
13:40 2.26 2.26 2.26 2.26 143.5K
13:45 2.26 2.27 2.26 2.27 30.0K
13:50 2.27 2.27 2.26 2.27 16.8K
13:55 2.26 2.27 2.26 2.27 116.3K
14:00 2.27 2.27 2.26 2.27 38.8K
14:05 2.26 2.27 2.26 2.27 8.3K
14:10 2.26 2.27 2.26 2.26 27.6K
14:15 2.26 2.26 2.25 2.25 957.9K
14:20 2.25 2.26 2.25 2.25 82.2K
14:25 2.25 2.26 2.25 2.25 295.7K
14:30 2.26 2.26 2.25 2.26 111.3K
14:35 2.25 2.26 2.25 2.25 172.2K
14:40 2.25 2.26 2.25 2.26 123.1K
14:45 2.26 2.26 2.25 2.26 323.0K
14:50 2.25 2.26 2.25 2.26 342.5K
14:55 2.25 2.26 2.25 2.25 510.7K
15:40 2.26 2.26 2.26 2.26 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available