Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.31 2.30 2.30 339.2K
09:35 2.29 2.31 2.29 2.29 372.6K
09:40 2.29 2.31 2.29 2.30 771.1K
09:45 2.29 2.30 2.28 2.29 362.5K
09:50 2.29 2.29 2.27 2.28 876.2K
09:55 2.28 2.29 2.28 2.29 84.6K
10:00 2.28 2.29 2.28 2.28 224.2K
10:05 2.28 2.28 2.28 2.28 118.6K
10:10 2.28 2.28 2.27 2.28 388.4K
10:15 2.28 2.29 2.27 2.29 536.1K
10:20 2.29 2.29 2.28 2.28 132.8K
10:25 2.28 2.29 2.27 2.28 109.0K
10:30 2.28 2.29 2.27 2.29 503.4K
10:35 2.28 2.29 2.27 2.27 73.7K
10:40 2.28 2.28 2.27 2.28 49.9K
10:45 2.28 2.29 2.27 2.27 236.0K
10:50 2.27 2.29 2.27 2.28 156.7K
10:55 2.28 2.30 2.28 2.29 415.9K
11:00 2.30 2.30 2.29 2.29 148.5K
11:05 2.29 2.29 2.29 2.29 0.7K
11:10 2.29 2.29 2.28 2.28 116.0K
11:15 2.28 2.28 2.28 2.28 103.0K
11:20 2.28 2.29 2.28 2.29 26.6K
11:25 2.28 2.29 2.28 2.28 10.1K
13:00 2.29 2.29 2.27 2.28 336.1K
13:05 2.27 2.28 2.27 2.27 153.8K
13:10 2.27 2.28 2.27 2.28 91.7K
13:15 2.27 2.28 2.27 2.27 150.0K
13:20 2.27 2.28 2.27 2.28 190.6K
13:25 2.27 2.28 2.27 2.28 243.8K
13:30 2.27 2.28 2.27 2.27 448.8K
13:35 2.27 2.28 2.27 2.28 182.4K
13:40 2.27 2.28 2.27 2.27 101.8K
13:45 2.27 2.28 2.27 2.27 160.7K
13:50 2.27 2.28 2.27 2.27 33.8K
13:55 2.27 2.28 2.27 2.27 15.3K
14:00 2.27 2.28 2.27 2.27 67.0K
14:05 2.28 2.28 2.27 2.27 22.0K
14:10 2.28 2.28 2.27 2.28 87.4K
14:15 2.28 2.28 2.27 2.27 36.1K
14:20 2.27 2.28 2.27 2.28 1,100.7K
14:25 2.27 2.28 2.27 2.28 104.2K
14:30 2.27 2.28 2.27 2.27 52.7K
14:35 2.27 2.28 2.26 2.27 183.8K
14:40 2.27 2.28 2.26 2.27 101.9K
14:45 2.27 2.28 2.26 2.27 154.5K
14:50 2.27 2.27 2.26 2.26 1,230.6K
14:55 2.26 2.27 2.26 2.26 87.2K
15:40 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available