Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.27 2.25 2.25 395.6K
09:35 2.25 2.27 2.25 2.26 397.1K
09:40 2.26 2.28 2.26 2.28 280.4K
09:45 2.27 2.28 2.26 2.28 434.5K
09:50 2.27 2.28 2.27 2.27 81.7K
09:55 2.27 2.28 2.27 2.28 308.7K
10:00 2.27 2.28 2.27 2.28 107.0K
10:05 2.27 2.28 2.27 2.27 26.9K
10:10 2.28 2.28 2.27 2.27 40.5K
10:15 2.27 2.28 2.27 2.27 65.9K
10:20 2.27 2.30 2.27 2.30 1,297.2K
10:25 2.29 2.30 2.29 2.29 372.1K
10:30 2.29 2.29 2.28 2.28 289.5K
10:35 2.29 2.29 2.28 2.28 61.8K
10:40 2.28 2.29 2.28 2.29 130.5K
10:45 2.29 2.29 2.28 2.28 64.8K
10:50 2.28 2.28 2.28 2.28 23.1K
10:55 2.29 2.29 2.28 2.28 39.2K
11:00 2.29 2.29 2.28 2.28 0.7K
11:05 2.28 2.28 2.28 2.28 66.9K
11:10 2.28 2.29 2.28 2.28 61.8K
11:15 2.28 2.29 2.28 2.29 21.1K
11:25 2.29 2.29 2.28 2.28 24.8K
13:00 2.29 2.29 2.28 2.28 173.6K
13:05 2.28 2.29 2.28 2.28 261.6K
13:10 2.28 2.29 2.28 2.28 200.0K
13:15 2.28 2.29 2.28 2.29 36.3K
13:20 2.28 2.29 2.27 2.28 429.8K
13:25 2.28 2.28 2.27 2.28 96.0K
13:30 2.27 2.28 2.27 2.27 149.2K
13:35 2.28 2.28 2.27 2.28 103.3K
13:40 2.28 2.29 2.28 2.28 109.4K
13:45 2.27 2.28 2.27 2.27 413.2K
13:50 2.27 2.28 2.27 2.27 213.5K
13:55 2.27 2.28 2.27 2.27 49.3K
14:00 2.28 2.28 2.27 2.27 269.8K
14:05 2.28 2.28 2.27 2.27 106.4K
14:10 2.28 2.28 2.27 2.28 56.7K
14:15 2.28 2.28 2.27 2.27 28.1K
14:20 2.27 2.28 2.27 2.27 50.3K
14:25 2.27 2.28 2.27 2.27 237.6K
14:30 2.27 2.28 2.27 2.28 61.4K
14:35 2.28 2.28 2.27 2.27 17.6K
14:40 2.28 2.28 2.27 2.28 174.4K
14:45 2.28 2.28 2.27 2.28 219.2K
14:50 2.27 2.28 2.27 2.27 258.4K
14:55 2.28 2.28 2.27 2.27 54.6K
15:40 2.28 2.28 2.28 2.28 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available