Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.23 2.24 252.5K
09:35 2.24 2.26 2.23 2.26 1,868.5K
09:40 2.26 2.28 2.25 2.27 2,316.8K
09:45 2.27 2.31 2.27 2.31 3,803.0K
09:50 2.30 2.31 2.30 2.30 1,490.2K
09:55 2.30 2.31 2.29 2.30 1,017.2K
10:00 2.30 2.30 2.29 2.30 483.9K
10:05 2.30 2.31 2.29 2.30 711.7K
10:10 2.30 2.30 2.29 2.30 42.8K
10:15 2.29 2.30 2.29 2.29 101.5K
10:20 2.29 2.30 2.28 2.29 866.2K
10:25 2.28 2.29 2.28 2.29 100.4K
10:30 2.29 2.29 2.28 2.29 33.1K
10:35 2.28 2.29 2.28 2.29 151.9K
10:40 2.29 2.29 2.28 2.28 133.7K
10:45 2.29 2.29 2.28 2.28 46.6K
10:50 2.29 2.29 2.28 2.28 37.1K
10:55 2.28 2.28 2.28 2.28 27.8K
11:00 2.28 2.29 2.27 2.28 483.4K
11:05 2.28 2.28 2.28 2.28 17.1K
11:10 2.28 2.28 2.27 2.28 251.7K
11:15 2.28 2.28 2.27 2.28 10.1K
11:20 2.28 2.28 2.27 2.28 9.5K
11:25 2.28 2.28 2.27 2.28 54.2K
13:00 2.28 2.28 2.27 2.28 271.6K
13:05 2.28 2.29 2.28 2.29 51.6K
13:10 2.29 2.29 2.29 2.29 63.3K
13:15 2.28 2.28 2.28 2.28 3.5K
13:20 2.28 2.29 2.28 2.29 45.8K
13:25 2.29 2.29 2.27 2.27 156.8K
13:30 2.28 2.28 2.28 2.28 47.3K
13:35 2.29 2.29 2.28 2.28 164.8K
13:40 2.28 2.29 2.28 2.28 22.3K
13:45 2.28 2.29 2.28 2.29 111.8K
13:50 2.28 2.29 2.28 2.28 19.2K
13:55 2.28 2.29 2.28 2.29 40.2K
14:00 2.29 2.29 2.28 2.28 590.1K
14:05 2.28 2.28 2.27 2.28 75.3K
14:10 2.27 2.28 2.27 2.28 217.4K
14:15 2.28 2.29 2.28 2.28 236.6K
14:20 2.28 2.29 2.28 2.28 256.5K
14:25 2.28 2.28 2.27 2.28 110.6K
14:30 2.29 2.29 2.28 2.29 590.5K
14:35 2.29 2.30 2.28 2.29 440.9K
14:40 2.30 2.30 2.29 2.29 173.5K
14:45 2.29 2.30 2.29 2.29 171.2K
14:50 2.30 2.30 2.29 2.29 329.5K
14:55 2.29 2.30 2.29 2.29 171.6K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available