Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.29 2.29 1,903.8K
09:35 2.30 2.30 2.29 2.29 395.1K
09:40 2.29 2.30 2.28 2.29 513.1K
09:45 2.29 2.30 2.29 2.29 394.5K
09:50 2.30 2.30 2.28 2.28 117.4K
09:55 2.29 2.29 2.28 2.28 112.4K
10:00 2.28 2.29 2.28 2.29 54.2K
10:05 2.29 2.30 2.28 2.30 423.7K
10:10 2.30 2.30 2.29 2.29 18.2K
10:15 2.29 2.30 2.29 2.29 51.7K
10:20 2.29 2.30 2.28 2.29 462.6K
10:25 2.29 2.29 2.28 2.29 292.9K
10:30 2.29 2.29 2.28 2.29 100.5K
10:35 2.28 2.29 2.28 2.28 64.7K
10:40 2.28 2.29 2.28 2.29 174.9K
10:45 2.29 2.29 2.28 2.29 72.3K
10:50 2.29 2.29 2.28 2.29 8.1K
10:55 2.28 2.29 2.28 2.28 134.8K
11:00 2.29 2.29 2.28 2.28 313.5K
11:05 2.29 2.29 2.28 2.29 61.1K
11:10 2.28 2.29 2.28 2.29 186.9K
11:15 2.29 2.29 2.28 2.28 76.4K
11:20 2.28 2.29 2.28 2.28 301.7K
11:25 2.28 2.29 2.28 2.28 241.4K
13:00 2.28 2.30 2.28 2.29 688.3K
13:05 2.29 2.29 2.29 2.29 70.2K
13:10 2.29 2.29 2.29 2.29 19.9K
13:15 2.29 2.30 2.29 2.30 136.0K
13:20 2.29 2.30 2.29 2.30 89.8K
13:25 2.29 2.29 2.29 2.29 54.7K
13:30 2.29 2.30 2.29 2.30 2.4K
13:35 2.29 2.30 2.29 2.30 21.9K
13:40 2.30 2.30 2.29 2.30 29.8K
13:45 2.30 2.30 2.29 2.30 191.8K
13:50 2.30 2.30 2.29 2.30 42.8K
13:55 2.30 2.30 2.29 2.30 1,211.6K
14:00 2.30 2.30 2.29 2.30 27.3K
14:05 2.30 2.30 2.29 2.30 16.1K
14:10 2.30 2.30 2.29 2.29 37.2K
14:15 2.29 2.30 2.29 2.29 56.0K
14:20 2.29 2.30 2.29 2.29 544.8K
14:25 2.29 2.29 2.28 2.29 162.6K
14:30 2.29 2.29 2.28 2.28 80.4K
14:35 2.29 2.29 2.28 2.29 12.8K
14:40 2.28 2.29 2.28 2.29 104.6K
14:45 2.29 2.29 2.28 2.29 219.4K
14:50 2.28 2.29 2.28 2.29 137.2K
14:55 2.29 2.29 2.28 2.28 105.2K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available