Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.26 2.24 2.26 162.1K
09:35 2.26 2.27 2.26 2.26 330.3K
09:40 2.25 2.26 2.25 2.26 200.4K
09:45 2.26 2.26 2.25 2.25 6.1K
09:50 2.26 2.26 2.25 2.26 57.4K
09:55 2.25 2.28 2.25 2.28 880.7K
10:00 2.28 2.28 2.26 2.27 180.9K
10:05 2.27 2.27 2.26 2.27 14.4K
10:10 2.27 2.27 2.26 2.27 37.3K
10:15 2.26 2.27 2.26 2.27 114.7K
10:20 2.26 2.28 2.26 2.27 307.3K
10:25 2.27 2.28 2.27 2.28 145.8K
10:30 2.27 2.28 2.27 2.28 206.5K
10:35 2.28 2.28 2.27 2.28 56.4K
10:40 2.27 2.28 2.26 2.27 78.6K
10:45 2.27 2.27 2.26 2.27 20.2K
10:50 2.27 2.28 2.26 2.28 94.9K
10:55 2.27 2.28 2.27 2.27 32.4K
11:00 2.28 2.28 2.26 2.28 56.0K
11:05 2.28 2.28 2.26 2.27 122.4K
11:10 2.27 2.27 2.27 2.27 53.9K
11:15 2.26 2.27 2.26 2.26 78.0K
11:20 2.27 2.28 2.26 2.28 406.9K
11:25 2.28 2.28 2.27 2.27 186.4K
11:30 2.28 2.28 2.28 2.28 3.7K
13:00 2.27 2.28 2.27 2.28 64.0K
13:05 2.27 2.28 2.26 2.26 56.3K
13:10 2.27 2.28 2.26 2.27 20.3K
13:15 2.26 2.27 2.26 2.27 39.2K
13:20 2.27 2.27 2.26 2.26 24.1K
13:25 2.27 2.27 2.26 2.27 38.7K
13:30 2.27 2.27 2.27 2.27 4.3K
13:35 2.26 2.27 2.26 2.27 52.7K
13:40 2.27 2.28 2.27 2.28 57.3K
13:45 2.28 2.28 2.27 2.27 21.9K
13:50 2.28 2.28 2.27 2.28 23.8K
13:55 2.28 2.28 2.27 2.28 247.4K
14:00 2.28 2.28 2.28 2.28 650.1K
14:05 2.28 2.28 2.27 2.28 20.7K
14:10 2.28 2.28 2.27 2.28 19.3K
14:15 2.28 2.28 2.27 2.28 46.7K
14:20 2.28 2.28 2.27 2.27 175.2K
14:25 2.27 2.28 2.27 2.28 1.1K
14:30 2.28 2.28 2.27 2.28 24.8K
14:35 2.27 2.28 2.27 2.28 1.7K
14:40 2.27 2.28 2.27 2.28 53.8K
14:45 2.27 2.28 2.27 2.27 24.1K
14:50 2.27 2.28 2.27 2.28 87.2K
14:55 2.27 2.28 2.27 2.28 9.2K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available