Sihuan Bioeng A

000518
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.26 2.24 2.25 512.7K
09:35 2.25 2.26 2.25 2.25 146.3K
09:40 2.25 2.26 2.25 2.25 29.3K
09:45 2.25 2.25 2.24 2.25 427.7K
09:50 2.25 2.25 2.24 2.25 495.5K
09:55 2.25 2.25 2.24 2.24 80.2K
10:00 2.24 2.25 2.24 2.24 214.3K
10:05 2.25 2.25 2.24 2.25 151.6K
10:10 2.25 2.26 2.25 2.26 55.3K
10:15 2.25 2.26 2.25 2.25 38.0K
10:20 2.26 2.26 2.25 2.25 7.4K
10:25 2.25 2.27 2.25 2.27 584.9K
10:30 2.27 2.27 2.26 2.26 1.1K
10:35 2.26 2.27 2.26 2.26 57.8K
10:40 2.26 2.27 2.26 2.27 61.9K
10:45 2.26 2.27 2.26 2.26 10.2K
10:50 2.26 2.27 2.26 2.27 10.2K
10:55 2.27 2.27 2.26 2.26 3.3K
11:00 2.27 2.29 2.26 2.29 867.6K
11:05 2.29 2.29 2.29 2.29 88.8K
11:10 2.29 2.29 2.28 2.29 489.4K
11:15 2.29 2.29 2.28 2.28 65.1K
11:20 2.29 2.29 2.28 2.28 80.2K
11:25 2.28 2.28 2.28 2.28 141.7K
13:00 2.28 2.28 2.27 2.28 157.3K
13:05 2.28 2.28 2.27 2.27 160.5K
13:10 2.27 2.28 2.27 2.28 1.4K
13:15 2.28 2.28 2.27 2.27 15.5K
13:25 2.28 2.28 2.28 2.28 19.1K
13:30 2.28 2.28 2.28 2.28 1.9K
13:35 2.28 2.28 2.27 2.27 85.8K
13:40 2.27 2.28 2.27 2.27 3.2K
13:45 2.27 2.28 2.27 2.28 13.0K
13:50 2.28 2.28 2.27 2.28 31.3K
13:55 2.27 2.28 2.27 2.27 70.4K
14:00 2.28 2.28 2.27 2.27 29.8K
14:05 2.27 2.28 2.27 2.27 146.0K
14:10 2.28 2.28 2.27 2.27 22.3K
14:15 2.27 2.28 2.27 2.27 80.2K
14:20 2.27 2.27 2.27 2.27 3.3K
14:25 2.28 2.28 2.27 2.27 20.5K
14:30 2.28 2.28 2.27 2.27 387.1K
14:35 2.27 2.27 2.26 2.27 45.4K
14:40 2.26 2.27 2.26 2.27 201.8K
14:45 2.26 2.27 2.26 2.27 87.1K
14:50 2.27 2.27 2.27 2.27 157.1K
14:55 2.27 2.28 2.26 2.28 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available