Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.88 30.19 29.85 30.11 118.3K
09:35 30.10 30.31 30.10 30.15 108.8K
09:40 30.16 30.27 30.00 30.25 62.2K
09:45 30.25 30.28 30.21 30.23 61.1K
09:50 30.29 30.39 30.29 30.31 64.4K
09:55 30.31 30.31 30.26 30.28 30.2K
10:00 30.28 30.45 30.28 30.40 55.2K
10:05 30.38 30.54 30.38 30.46 86.9K
10:10 30.46 30.47 30.35 30.35 37.1K
10:15 30.35 30.36 30.26 30.28 13.4K
10:20 30.28 30.32 30.22 30.31 27.8K
10:25 30.32 30.32 30.26 30.26 15.4K
10:30 30.25 30.26 30.20 30.22 23.0K
10:35 30.21 30.21 30.12 30.16 33.4K
10:40 30.16 30.21 30.15 30.19 9.1K
10:45 30.19 30.20 30.15 30.16 13.8K
10:50 30.17 30.18 30.14 30.16 11.1K
10:55 30.16 30.16 30.13 30.15 10.9K
11:00 30.15 30.15 30.12 30.12 16.4K
11:05 30.11 30.13 30.11 30.13 5.8K
11:10 30.13 30.17 30.13 30.15 9.2K
11:15 30.13 30.26 30.13 30.26 18.1K
11:20 30.26 30.32 30.25 30.26 30.2K
11:25 30.27 30.32 30.24 30.29 11.5K
13:00 30.27 30.27 30.16 30.24 25.4K
13:05 30.23 30.45 30.23 30.45 56.5K
13:10 30.37 30.44 30.35 30.36 39.0K
13:15 30.35 30.41 30.29 30.29 27.3K
13:20 30.29 30.29 30.20 30.20 10.0K
13:25 30.24 30.25 30.21 30.25 5.1K
13:30 30.22 30.25 30.19 30.21 14.4K
13:35 30.21 30.32 30.21 30.30 16.2K
13:40 30.30 30.44 30.30 30.39 51.1K
13:45 30.39 30.39 30.34 30.34 28.7K
13:50 30.34 30.38 30.31 30.31 10.1K
13:55 30.34 30.35 30.32 30.32 13.9K
14:00 30.32 30.34 30.30 30.34 20.9K
14:05 30.34 30.35 30.32 30.35 17.8K
14:10 30.35 30.37 30.31 30.33 15.9K
14:15 30.35 30.36 30.33 30.35 9.1K
14:20 30.35 30.37 30.31 30.35 9.2K
14:25 30.33 30.35 30.32 30.32 22.7K
14:30 30.32 30.34 30.27 30.27 19.3K
14:35 30.28 30.30 30.27 30.27 10.5K
14:40 30.28 30.28 30.21 30.22 34.0K
14:45 30.22 30.26 30.21 30.25 28.2K
14:50 30.26 30.29 30.25 30.28 30.8K
14:55 30.28 30.30 30.26 30.26 24.0K
15:40 30.29 30.29 30.29 30.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available