Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 30.55 30.00 30.20 151.8K
09:35 30.21 30.21 30.02 30.04 122.0K
09:40 30.05 30.41 30.04 30.20 58.2K
09:45 30.19 30.33 30.19 30.33 49.1K
09:50 30.33 30.33 30.21 30.29 22.3K
09:55 30.29 30.30 30.22 30.23 41.7K
10:00 30.29 30.29 30.22 30.26 12.0K
10:05 30.26 30.37 30.24 30.36 26.1K
10:10 30.36 30.40 30.33 30.37 36.3K
10:15 30.36 30.39 30.34 30.39 34.3K
10:20 30.38 30.38 30.33 30.34 32.2K
10:25 30.34 30.34 30.26 30.30 32.9K
10:30 30.29 30.30 30.24 30.29 30.4K
10:35 30.30 30.33 30.24 30.26 34.3K
10:40 30.26 30.37 30.26 30.36 12.5K
10:45 30.36 30.39 30.36 30.37 15.0K
10:50 30.37 30.41 30.34 30.40 11.4K
10:55 30.40 30.43 30.40 30.40 7.7K
11:00 30.36 30.44 30.36 30.40 5.7K
11:05 30.40 30.46 30.37 30.46 10.0K
11:10 30.46 30.46 30.38 30.41 13.5K
11:15 30.41 30.44 30.40 30.40 14.1K
11:20 30.37 30.37 30.33 30.37 9.4K
11:25 30.34 30.34 30.28 30.28 9.7K
13:00 30.29 30.29 30.14 30.21 40.8K
13:05 30.18 30.25 30.14 30.20 31.8K
13:10 30.25 30.34 30.25 30.27 9.8K
13:15 30.27 30.31 30.27 30.28 5.4K
13:20 30.25 30.25 30.21 30.21 17.8K
13:25 30.23 30.28 30.23 30.26 11.8K
13:30 30.24 30.24 30.16 30.20 24.9K
13:35 30.21 30.21 30.17 30.18 8.7K
13:40 30.18 30.18 30.13 30.14 15.3K
13:45 30.16 30.16 30.10 30.10 28.1K
13:50 30.08 30.13 30.06 30.11 20.0K
13:55 30.11 30.17 30.11 30.13 6.8K
14:00 30.12 30.16 30.10 30.11 13.2K
14:05 30.11 30.11 30.03 30.09 36.5K
14:10 30.10 30.12 30.09 30.12 5.1K
14:15 30.15 30.20 30.09 30.14 6.9K
14:20 30.13 30.20 30.13 30.17 8.7K
14:25 30.18 30.20 30.16 30.19 10.6K
14:30 30.20 30.26 30.18 30.22 14.3K
14:35 30.20 30.23 30.19 30.22 14.1K
14:40 30.22 30.25 30.19 30.25 13.1K
14:45 30.25 30.25 30.21 30.25 11.8K
14:50 30.24 30.28 30.21 30.21 26.8K
14:55 30.22 30.23 30.20 30.22 56.7K
15:40 30.27 30.27 30.27 30.27 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available