41.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.48 | 30.49 | 30.15 | 30.22 | 117.6K |
| 09:35 | 30.18 | 30.35 | 30.16 | 30.26 | 74.2K |
| 09:40 | 30.26 | 30.36 | 30.19 | 30.32 | 72.9K |
| 09:45 | 30.27 | 30.27 | 30.03 | 30.03 | 85.4K |
| 09:50 | 30.03 | 30.22 | 30.00 | 30.19 | 52.8K |
| 09:55 | 30.17 | 30.20 | 30.01 | 30.09 | 38.4K |
| 10:00 | 30.09 | 30.10 | 29.95 | 29.96 | 74.1K |
| 10:05 | 30.00 | 30.06 | 29.97 | 30.04 | 35.7K |
| 10:10 | 30.03 | 30.08 | 30.02 | 30.08 | 32.1K |
| 10:15 | 30.09 | 30.09 | 29.96 | 29.99 | 16.2K |
| 10:20 | 29.97 | 30.06 | 29.96 | 30.04 | 12.5K |
| 10:25 | 30.05 | 30.06 | 30.01 | 30.03 | 17.3K |
| 10:30 | 30.04 | 30.06 | 30.02 | 30.06 | 5.9K |
| 10:35 | 30.07 | 30.09 | 30.03 | 30.04 | 9.7K |
| 10:40 | 30.03 | 30.05 | 30.01 | 30.02 | 41.2K |
| 10:45 | 30.02 | 30.05 | 30.02 | 30.02 | 20.0K |
| 10:50 | 30.02 | 30.07 | 30.02 | 30.06 | 5.9K |
| 10:55 | 30.06 | 30.09 | 30.06 | 30.09 | 15.2K |
| 11:00 | 30.09 | 30.12 | 30.07 | 30.11 | 16.9K |
| 11:05 | 30.11 | 30.13 | 30.11 | 30.12 | 10.6K |
| 11:10 | 30.10 | 30.16 | 30.10 | 30.16 | 13.7K |
| 11:15 | 30.18 | 30.19 | 30.02 | 30.02 | 8.9K |
| 11:20 | 30.07 | 30.08 | 30.04 | 30.06 | 5.7K |
| 11:25 | 30.06 | 30.15 | 30.06 | 30.15 | 9.9K |
| 11:30 | 30.16 | 30.16 | 30.16 | 30.16 | 0.2K |
| 13:00 | 30.13 | 30.15 | 30.05 | 30.07 | 22.1K |
| 13:05 | 30.05 | 30.05 | 30.03 | 30.05 | 10.4K |
| 13:10 | 30.04 | 30.04 | 29.91 | 29.91 | 69.7K |
| 13:15 | 29.94 | 29.95 | 29.73 | 29.74 | 104.0K |
| 13:20 | 29.74 | 29.74 | 29.60 | 29.65 | 98.4K |
| 13:25 | 29.63 | 29.64 | 29.41 | 29.41 | 73.3K |
| 13:30 | 29.41 | 29.47 | 29.38 | 29.47 | 92.3K |
| 13:35 | 29.50 | 29.65 | 29.50 | 29.58 | 116.8K |
| 13:40 | 29.58 | 29.70 | 29.58 | 29.66 | 18.6K |
| 13:45 | 29.66 | 29.70 | 29.65 | 29.68 | 21.0K |
| 13:50 | 29.69 | 29.72 | 29.64 | 29.70 | 33.2K |
| 13:55 | 29.72 | 29.72 | 29.70 | 29.70 | 8.1K |
| 14:00 | 29.72 | 29.72 | 29.59 | 29.69 | 25.1K |
| 14:05 | 29.65 | 29.65 | 29.59 | 29.60 | 13.1K |
| 14:10 | 29.60 | 29.62 | 29.58 | 29.62 | 13.2K |
| 14:15 | 29.65 | 29.69 | 29.60 | 29.69 | 15.6K |
| 14:20 | 29.69 | 29.83 | 29.69 | 29.83 | 27.1K |
| 14:25 | 29.83 | 29.89 | 29.82 | 29.87 | 24.1K |
| 14:30 | 29.87 | 29.98 | 29.86 | 29.91 | 35.1K |
| 14:35 | 29.90 | 29.98 | 29.87 | 29.92 | 32.0K |
| 14:40 | 29.93 | 29.98 | 29.92 | 29.95 | 18.6K |
| 14:45 | 29.95 | 29.95 | 29.90 | 29.94 | 13.7K |
| 14:50 | 29.94 | 29.95 | 29.89 | 29.92 | 27.3K |
| 14:55 | 29.92 | 29.92 | 29.87 | 29.87 | 22.1K |
| 15:40 | 29.86 | 29.86 | 29.86 | 29.86 | 26.7K |