Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.96 30.13 29.89 30.09 90.1K
09:35 30.08 30.30 29.99 30.30 56.9K
09:40 30.28 30.54 30.28 30.54 141.9K
09:45 30.51 30.57 30.48 30.54 122.3K
09:50 30.55 30.65 30.54 30.63 87.0K
09:55 30.66 30.66 30.49 30.57 60.3K
10:00 30.58 30.60 30.43 30.46 67.7K
10:05 30.45 30.45 30.33 30.40 45.1K
10:10 30.40 30.44 30.39 30.42 14.7K
10:15 30.49 30.56 30.47 30.56 19.6K
10:20 30.60 30.78 30.60 30.64 104.6K
10:25 30.63 30.64 30.56 30.62 15.5K
10:30 30.62 30.62 30.51 30.54 15.5K
10:35 30.52 30.53 30.46 30.52 21.9K
10:40 30.52 30.53 30.42 30.45 13.5K
10:45 30.45 30.45 30.34 30.35 23.9K
10:50 30.35 30.39 30.31 30.31 23.2K
10:55 30.31 30.31 30.24 30.24 25.0K
11:00 30.24 30.26 30.21 30.22 17.4K
11:05 30.22 30.28 30.22 30.26 14.0K
11:10 30.25 30.26 30.23 30.24 11.0K
11:15 30.24 30.26 30.20 30.26 25.6K
11:20 30.26 30.30 30.25 30.30 3.3K
11:25 30.27 30.28 30.24 30.24 5.9K
13:00 30.24 30.38 30.24 30.36 14.1K
13:05 30.35 30.38 30.25 30.30 46.9K
13:10 30.28 30.28 30.23 30.24 12.2K
13:15 30.23 30.27 30.21 30.23 9.9K
13:20 30.23 30.33 30.20 30.30 20.7K
13:25 30.30 30.31 30.30 30.30 8.3K
13:30 30.31 30.36 30.30 30.34 12.9K
13:35 30.32 30.36 30.30 30.32 13.8K
13:40 30.32 30.33 30.26 30.27 32.8K
13:45 30.28 30.30 30.25 30.27 10.7K
13:50 30.28 30.31 30.26 30.31 13.1K
13:55 30.31 30.32 30.26 30.28 15.7K
14:00 30.28 30.28 30.22 30.24 10.5K
14:05 30.24 30.24 30.15 30.18 21.3K
14:10 30.19 30.23 30.19 30.22 14.1K
14:15 30.21 30.23 30.16 30.17 57.9K
14:20 30.17 30.20 30.17 30.20 9.2K
14:25 30.19 30.21 30.16 30.18 12.0K
14:30 30.19 30.19 30.15 30.18 23.6K
14:35 30.18 30.18 30.11 30.12 18.7K
14:40 30.12 30.12 30.09 30.11 20.6K
14:45 30.11 30.11 30.07 30.08 37.7K
14:50 30.08 30.14 30.08 30.14 26.9K
14:55 30.13 30.20 30.13 30.18 23.9K
15:40 30.19 30.19 30.19 30.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available