Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 31.65 30.88 31.45 478.2K
09:35 31.45 31.78 31.32 31.63 421.2K
09:40 31.62 31.68 31.43 31.47 135.9K
09:45 31.41 31.50 31.28 31.38 169.5K
09:50 31.38 31.49 31.34 31.35 121.4K
09:55 31.34 31.47 31.34 31.42 42.9K
10:00 31.42 31.50 31.42 31.45 43.9K
10:05 31.45 31.48 31.40 31.45 31.2K
10:10 31.47 31.63 31.47 31.55 131.2K
10:15 31.53 31.54 31.50 31.51 25.7K
10:20 31.51 31.54 31.40 31.43 38.5K
10:25 31.43 31.43 31.35 31.36 73.2K
10:30 31.36 31.52 31.35 31.50 71.9K
10:35 31.52 31.53 31.48 31.48 36.5K
10:40 31.47 31.48 31.41 31.45 19.0K
10:45 31.45 31.46 31.39 31.43 50.0K
10:50 31.42 31.51 31.41 31.50 25.1K
10:55 31.50 31.51 31.45 31.47 21.8K
11:00 31.46 31.47 31.35 31.35 29.2K
11:05 31.37 31.45 31.35 31.45 17.7K
11:10 31.45 31.46 31.42 31.44 10.4K
11:15 31.44 31.44 31.33 31.38 47.7K
11:20 31.38 31.51 31.34 31.51 36.7K
11:25 31.51 31.51 31.44 31.49 9.2K
13:00 31.49 31.50 31.40 31.46 29.9K
13:05 31.45 31.45 31.40 31.45 20.4K
13:10 31.45 31.49 31.41 31.44 24.8K
13:15 31.46 31.48 31.40 31.45 38.6K
13:20 31.45 31.45 31.30 31.33 58.6K
13:25 31.33 31.36 31.31 31.34 11.7K
13:30 31.33 31.36 31.26 31.28 25.3K
13:35 31.29 31.33 31.28 31.31 10.8K
13:40 31.31 31.31 31.23 31.23 32.8K
13:45 31.23 31.25 31.20 31.25 28.7K
13:50 31.23 31.28 31.23 31.26 14.2K
13:55 31.27 31.31 31.25 31.26 24.7K
14:00 31.26 31.29 31.25 31.25 24.8K
14:05 31.28 31.33 31.24 31.33 47.0K
14:10 31.34 31.39 31.30 31.38 23.9K
14:15 31.38 31.42 31.36 31.41 31.1K
14:20 31.40 31.48 31.39 31.48 49.9K
14:25 31.49 31.49 31.44 31.48 20.5K
14:30 31.49 31.52 31.46 31.49 55.8K
14:35 31.50 31.51 31.47 31.51 53.6K
14:40 31.51 31.53 31.51 31.51 56.1K
14:45 31.51 31.55 31.51 31.54 65.1K
14:50 31.55 31.57 31.54 31.56 89.2K
14:55 31.56 31.56 31.47 31.47 71.0K
15:40 31.48 31.48 31.48 31.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available