Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.86 32.91 31.86 32.06 779.8K
09:35 31.94 32.69 31.90 32.58 500.9K
09:40 32.58 32.60 32.06 32.08 187.6K
09:45 32.08 32.34 32.08 32.18 149.9K
09:50 32.22 32.80 32.22 32.65 290.7K
09:55 32.61 32.71 32.39 32.39 143.7K
10:00 32.37 32.75 32.33 32.55 255.1K
10:05 32.56 32.70 32.50 32.70 130.1K
10:10 32.69 32.72 32.60 32.62 138.5K
10:15 32.61 32.61 32.45 32.45 74.3K
10:20 32.45 32.52 32.35 32.42 112.0K
10:25 32.40 32.40 32.23 32.28 134.4K
10:30 32.28 32.32 32.20 32.27 116.3K
10:35 32.29 32.31 32.25 32.27 60.6K
10:40 32.24 32.24 32.18 32.20 63.5K
10:45 32.21 32.26 32.16 32.19 68.6K
10:50 32.18 32.33 32.18 32.32 49.9K
10:55 32.32 32.45 32.31 32.45 35.9K
11:00 32.46 32.50 32.37 32.40 46.7K
11:05 32.40 32.40 32.33 32.33 57.4K
11:10 32.32 32.37 32.30 32.37 30.6K
11:15 32.39 32.45 32.37 32.37 38.5K
11:20 32.33 32.38 32.23 32.27 24.1K
11:25 32.26 32.27 32.23 32.24 17.3K
13:00 32.25 32.32 32.21 32.24 59.3K
13:05 32.24 32.32 32.24 32.27 37.4K
13:10 32.27 32.27 32.17 32.17 64.3K
13:15 32.18 32.18 32.05 32.06 57.9K
13:20 32.06 32.10 32.01 32.07 50.9K
13:25 32.08 32.08 32.02 32.02 44.4K
13:30 32.02 32.05 32.02 32.05 48.9K
13:35 32.05 32.05 31.96 31.96 70.5K
13:40 31.96 31.96 31.88 31.88 55.4K
13:45 31.89 31.94 31.89 31.91 33.8K
13:50 31.91 31.92 31.87 31.88 44.2K
13:55 31.87 31.87 31.77 31.86 55.9K
14:00 31.85 31.90 31.80 31.89 31.1K
14:05 31.89 31.89 31.79 31.86 48.2K
14:10 31.85 31.99 31.85 31.96 34.8K
14:15 31.96 31.99 31.94 31.95 26.1K
14:20 31.95 31.95 31.87 31.87 22.9K
14:25 31.88 31.89 31.83 31.83 15.8K
14:30 31.83 31.84 31.80 31.81 38.1K
14:35 31.81 31.86 31.80 31.82 45.2K
14:40 31.81 31.83 31.75 31.80 103.3K
14:45 31.79 31.81 31.78 31.79 43.5K
14:50 31.81 31.83 31.79 31.79 96.4K
14:55 31.80 31.83 31.79 31.82 47.0K
15:40 31.82 31.82 31.82 31.82 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available