Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.86 32.11 31.81 31.98 217.8K
09:35 31.93 32.13 31.86 32.03 126.5K
09:40 32.02 32.06 31.84 31.84 127.6K
09:45 31.83 32.03 31.81 32.03 95.9K
09:50 32.03 32.08 31.96 32.01 72.0K
09:55 32.01 32.18 31.99 32.14 108.1K
10:00 32.15 32.18 31.97 32.03 90.8K
10:05 32.03 32.17 32.03 32.11 78.9K
10:10 32.11 32.11 31.99 31.99 55.0K
10:15 32.00 32.07 31.98 31.99 59.8K
10:20 32.02 32.02 31.90 31.98 51.1K
10:25 31.97 32.00 31.94 31.95 46.8K
10:30 31.95 31.96 31.90 31.90 70.4K
10:35 31.90 31.90 31.84 31.86 58.4K
10:40 31.85 31.94 31.85 31.94 38.4K
10:45 31.98 32.05 31.96 31.96 24.5K
10:50 31.96 32.06 31.96 31.99 54.1K
10:55 31.99 32.00 31.95 32.00 39.4K
11:00 31.98 31.98 31.90 31.90 9.7K
11:05 31.90 31.95 31.87 31.87 38.9K
11:10 31.88 31.91 31.88 31.89 19.8K
11:15 31.89 31.92 31.89 31.91 17.5K
11:20 31.91 31.98 31.91 31.94 12.1K
11:25 31.94 32.02 31.93 32.01 21.2K
11:30 32.01 32.01 32.01 32.01 0.2K
13:00 32.01 32.06 31.98 32.06 43.7K
13:05 32.06 32.26 32.06 32.24 72.6K
13:10 32.24 32.38 32.24 32.30 185.0K
13:15 32.26 32.26 32.16 32.22 42.4K
13:20 32.22 32.24 32.18 32.19 27.3K
13:25 32.19 32.22 32.14 32.15 48.8K
13:30 32.15 32.15 32.10 32.10 26.0K
13:35 32.10 32.21 32.10 32.12 42.1K
13:40 32.11 32.12 31.99 32.02 59.1K
13:45 32.02 32.02 31.93 31.93 39.0K
13:50 31.94 31.99 31.89 31.99 40.0K
13:55 31.99 32.04 31.99 32.03 24.9K
14:00 32.07 32.13 32.07 32.13 21.8K
14:05 32.13 32.20 32.12 32.13 34.6K
14:10 32.13 32.16 32.10 32.10 29.4K
14:15 32.10 32.14 32.08 32.14 47.4K
14:20 32.14 32.14 32.08 32.09 19.4K
14:25 32.10 32.17 32.09 32.17 45.9K
14:30 32.17 32.31 32.17 32.28 100.2K
14:35 32.28 32.28 32.22 32.26 62.9K
14:40 32.26 32.26 32.22 32.23 69.2K
14:45 32.22 32.26 32.21 32.26 52.2K
14:50 32.25 32.27 32.20 32.25 117.9K
14:55 32.24 32.29 32.24 32.28 54.8K
15:40 32.27 32.27 32.27 32.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available