Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.16 32.25 31.88 32.12 128.3K
09:35 32.12 32.28 31.91 31.92 105.4K
09:40 31.92 31.95 31.81 31.88 110.3K
09:45 31.88 31.98 31.85 31.86 71.8K
09:50 31.86 31.92 31.83 31.88 60.1K
09:55 31.90 31.95 31.88 31.90 60.3K
10:00 31.97 31.99 31.83 31.84 70.2K
10:05 31.85 31.87 31.76 31.84 87.9K
10:10 31.85 31.91 31.82 31.90 34.1K
10:15 31.90 31.90 31.81 31.88 40.0K
10:20 31.89 32.07 31.87 32.00 50.4K
10:25 32.00 32.49 31.99 32.31 269.2K
10:30 32.34 32.39 32.12 32.13 102.1K
10:35 32.17 32.22 32.00 32.02 83.9K
10:40 32.01 32.23 32.00 32.17 54.9K
10:45 32.16 32.30 32.01 32.18 73.6K
10:50 32.19 32.30 32.06 32.20 75.1K
10:55 32.20 32.28 32.14 32.24 44.4K
11:00 32.24 32.27 32.12 32.15 46.4K
11:05 32.11 32.11 32.00 32.01 37.5K
11:10 32.02 32.02 31.91 31.92 32.5K
11:15 31.91 31.91 31.83 31.85 27.9K
11:20 31.86 31.94 31.86 31.94 23.8K
11:25 31.94 31.99 31.93 31.99 16.5K
13:00 31.99 32.20 31.99 32.06 37.4K
13:05 32.03 32.22 32.03 32.22 21.2K
13:10 32.25 32.31 32.19 32.30 83.8K
13:15 32.28 32.33 32.19 32.23 31.7K
13:20 32.23 32.29 32.20 32.20 21.0K
13:25 32.20 32.35 32.19 32.30 97.9K
13:30 32.25 32.30 32.22 32.22 25.4K
13:35 32.22 32.24 32.14 32.14 31.0K
13:40 32.13 32.14 32.10 32.12 18.1K
13:45 32.12 32.19 32.12 32.16 34.1K
13:50 32.15 32.24 32.15 32.24 32.6K
13:55 32.21 32.22 32.14 32.21 42.3K
14:00 32.22 32.22 32.14 32.19 31.0K
14:05 32.20 32.24 32.18 32.21 24.0K
14:10 32.20 32.20 32.12 32.12 34.6K
14:15 32.12 32.12 32.06 32.08 22.6K
14:20 32.09 32.10 32.01 32.01 23.9K
14:25 32.01 32.06 32.01 32.06 20.1K
14:30 32.03 32.03 31.92 31.99 40.1K
14:35 32.00 32.03 31.95 31.99 11.4K
14:40 31.99 32.02 31.91 32.00 66.9K
14:45 32.02 32.03 31.90 32.00 93.2K
14:50 32.02 32.09 31.97 32.08 62.4K
14:55 32.06 32.09 32.06 32.07 24.6K
15:40 32.07 32.07 32.07 32.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available