Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.89 32.89 32.32 32.78 403.8K
09:35 32.81 32.85 32.58 32.58 211.1K
09:40 32.58 32.58 32.11 32.22 323.8K
09:45 32.21 32.21 32.01 32.11 341.4K
09:50 32.12 32.18 32.00 32.00 258.9K
09:55 32.01 32.07 31.82 31.85 236.2K
10:00 31.84 32.17 31.83 32.10 133.2K
10:05 32.09 32.21 32.04 32.15 53.4K
10:10 32.16 32.25 32.06 32.23 60.2K
10:15 32.24 32.31 32.19 32.23 63.2K
10:20 32.22 32.31 32.20 32.23 34.1K
10:25 32.22 32.25 32.15 32.21 52.4K
10:30 32.22 32.22 32.08 32.09 64.2K
10:35 32.08 32.08 32.02 32.06 41.0K
10:40 32.05 32.09 31.98 32.01 93.1K
10:45 32.00 32.06 31.99 32.06 34.5K
10:50 32.07 32.12 32.01 32.02 35.7K
10:55 32.02 32.09 31.98 32.03 110.3K
11:00 32.03 32.07 32.03 32.07 20.9K
11:05 32.06 32.08 31.95 31.97 44.4K
11:10 31.96 31.99 31.93 31.94 46.4K
11:15 31.93 31.94 31.89 31.92 60.5K
11:20 31.92 31.95 31.91 31.93 21.9K
11:25 31.93 31.94 31.90 31.91 49.1K
13:00 31.93 32.00 31.89 31.94 48.6K
13:05 31.92 32.02 31.92 32.02 13.4K
13:10 32.02 32.03 31.94 32.03 34.8K
13:15 31.98 32.00 31.89 31.93 49.2K
13:20 31.94 32.08 31.94 32.08 17.9K
13:25 32.08 32.15 32.07 32.13 26.3K
13:30 32.13 32.24 32.12 32.20 54.5K
13:35 32.20 32.21 32.15 32.16 13.9K
13:40 32.16 32.24 32.16 32.21 29.1K
13:45 32.20 32.21 32.18 32.21 27.5K
13:50 32.21 32.22 32.18 32.20 18.4K
13:55 32.20 32.20 32.11 32.11 44.3K
14:00 32.10 32.13 32.03 32.05 56.5K
14:05 32.04 32.07 32.02 32.07 37.7K
14:10 32.07 32.11 32.07 32.11 17.1K
14:15 32.11 32.14 32.05 32.05 61.4K
14:20 32.06 32.11 32.01 32.10 33.9K
14:25 32.10 32.11 32.06 32.09 13.0K
14:30 32.10 32.11 32.06 32.11 40.6K
14:35 32.12 32.12 32.05 32.07 32.2K
14:40 32.07 32.10 32.06 32.09 58.4K
14:45 32.08 32.15 32.07 32.12 50.8K
14:50 32.12 32.15 32.08 32.13 86.4K
14:55 32.12 32.18 32.12 32.18 45.5K
15:40 32.16 32.16 32.16 32.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available