Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.10 32.10 32.10 32.10 7.7K
09:30 32.11 32.20 31.63 31.75 214.7K
09:35 31.75 31.75 31.58 31.73 168.1K
09:40 31.73 31.78 31.58 31.78 144.6K
09:45 31.75 31.81 31.65 31.81 75.8K
09:50 31.80 31.81 31.58 31.58 97.2K
09:55 31.59 31.59 31.36 31.44 237.9K
10:00 31.44 31.58 31.42 31.52 113.1K
10:05 31.52 31.57 31.49 31.49 66.4K
10:10 31.49 31.51 31.40 31.41 89.6K
10:15 31.39 31.47 31.37 31.43 106.7K
10:20 31.43 31.59 31.43 31.59 83.7K
10:25 31.58 31.67 31.54 31.61 59.7K
10:30 31.60 31.60 31.55 31.55 26.6K
10:35 31.54 31.58 31.51 31.52 55.8K
10:40 31.52 31.57 31.50 31.50 63.7K
10:45 31.52 31.52 31.36 31.36 115.8K
10:50 31.39 31.43 31.35 31.41 67.6K
10:55 31.40 31.41 31.37 31.40 49.7K
11:00 31.40 31.41 31.37 31.39 27.3K
11:05 31.41 31.44 31.40 31.42 31.3K
11:10 31.42 31.43 31.28 31.28 135.3K
11:15 31.28 31.35 31.27 31.35 34.5K
11:20 31.36 31.37 31.35 31.37 20.1K
11:25 31.37 31.48 31.37 31.48 31.5K
13:00 31.50 31.58 31.49 31.50 94.9K
13:05 31.51 31.60 31.50 31.50 100.8K
13:10 31.50 31.53 31.47 31.49 59.5K
13:15 31.50 31.54 31.50 31.51 31.6K
13:20 31.51 31.60 31.51 31.60 24.2K
13:25 31.59 31.74 31.59 31.66 63.9K
13:30 31.66 31.70 31.66 31.70 32.6K
13:35 31.70 31.70 31.66 31.68 32.3K
13:40 31.68 31.76 31.68 31.72 21.7K
13:45 31.72 31.74 31.70 31.73 43.6K
13:50 31.73 31.73 31.68 31.71 34.1K
13:55 31.70 31.72 31.69 31.70 26.3K
14:00 31.70 31.70 31.68 31.70 18.3K
14:05 31.70 31.74 31.68 31.70 56.6K
14:10 31.69 31.70 31.65 31.70 17.9K
14:15 31.70 31.70 31.67 31.67 26.0K
14:20 31.67 31.67 31.63 31.66 38.8K
14:25 31.65 31.69 31.63 31.69 19.6K
14:30 31.68 31.70 31.66 31.69 35.5K
14:35 31.69 31.69 31.62 31.65 82.1K
14:40 31.65 31.71 31.60 31.67 110.7K
14:45 31.68 31.69 31.63 31.67 56.5K
14:50 31.67 31.67 31.65 31.67 71.7K
14:55 31.67 31.69 31.64 31.69 83.0K
15:00 31.68 31.68 31.68 31.68 12.9K
15:40 31.68 31.68 31.68 31.68 3,319.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available