Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.16 32.48 31.78 32.00 551.0K
09:35 31.97 32.05 31.80 31.86 97.4K
09:40 31.86 31.97 31.80 31.90 56.8K
09:45 31.90 32.22 31.90 32.20 113.8K
09:50 32.21 32.29 32.13 32.20 100.8K
09:55 32.19 32.19 32.01 32.05 36.6K
10:00 32.06 32.07 31.91 31.94 36.4K
10:05 31.94 31.94 31.90 31.91 26.2K
10:10 31.91 31.99 31.89 31.98 40.8K
10:15 31.97 32.13 31.97 32.13 29.5K
10:20 32.12 32.14 32.05 32.14 36.6K
10:25 32.15 32.20 32.03 32.04 28.7K
10:30 32.03 32.04 32.00 32.02 11.5K
10:35 32.02 32.04 32.01 32.01 18.9K
10:40 32.00 32.01 31.97 32.01 18.6K
10:45 32.00 32.00 31.97 31.99 7.7K
10:50 31.96 31.97 31.91 31.95 23.7K
10:55 31.95 31.95 31.91 31.91 26.5K
11:00 31.91 32.07 31.91 32.06 68.0K
11:05 32.04 32.04 31.99 32.01 19.3K
11:10 32.00 32.02 31.93 31.95 12.5K
11:15 31.96 32.04 31.96 32.02 14.5K
11:20 32.02 32.05 31.97 32.00 20.6K
11:25 32.00 32.00 31.91 31.98 28.1K
13:00 31.98 32.02 31.91 31.97 18.2K
13:05 31.95 32.02 31.93 32.02 11.5K
13:10 32.02 32.31 32.02 32.13 146.2K
13:15 32.12 32.12 32.04 32.06 22.6K
13:20 32.06 32.08 32.05 32.07 8.7K
13:25 32.07 32.10 32.07 32.10 16.9K
13:30 32.08 32.09 32.05 32.05 5.7K
13:35 32.05 32.09 32.00 32.02 23.5K
13:40 32.03 32.06 32.03 32.05 6.1K
13:45 32.06 32.06 31.95 31.98 28.4K
13:50 31.97 32.04 31.97 31.99 13.9K
13:55 31.99 31.99 31.96 31.99 24.7K
14:00 32.00 32.07 32.00 32.07 22.1K
14:05 32.09 32.10 32.04 32.05 10.9K
14:10 32.06 32.10 32.05 32.10 15.2K
14:15 32.10 32.10 32.07 32.07 18.7K
14:20 32.08 32.11 32.07 32.09 25.3K
14:25 32.08 32.15 32.08 32.13 44.7K
14:30 32.13 32.15 32.11 32.13 23.5K
14:35 32.10 32.12 32.06 32.10 30.7K
14:40 32.09 32.10 32.07 32.09 40.7K
14:45 32.08 32.09 32.07 32.09 46.4K
14:50 32.08 32.09 32.03 32.06 68.7K
14:55 32.06 32.09 32.04 32.08 39.9K
15:40 32.09 32.09 32.09 32.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available