Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.05 32.29 32.01 32.20 172.3K
09:35 32.20 32.48 32.19 32.47 250.9K
09:40 32.45 32.48 32.28 32.44 203.4K
09:45 32.48 32.96 32.21 32.87 346.2K
09:50 32.87 32.95 32.48 32.48 250.1K
09:55 32.45 32.67 32.40 32.63 146.2K
10:00 32.60 32.80 32.56 32.80 196.7K
10:05 32.79 33.05 32.78 32.78 280.5K
10:10 32.78 32.80 32.65 32.70 100.9K
10:15 32.70 32.77 32.59 32.64 151.6K
10:20 32.64 32.65 32.53 32.56 117.6K
10:25 32.56 32.60 32.45 32.48 70.4K
10:30 32.50 32.50 32.00 32.31 96.6K
10:35 32.31 32.39 32.25 32.30 92.3K
10:40 32.30 32.35 32.11 32.18 74.7K
10:45 32.18 32.18 32.09 32.12 67.8K
10:50 32.16 32.21 32.12 32.20 28.3K
10:55 32.21 32.34 32.21 32.33 42.4K
11:00 32.32 32.32 32.20 32.20 21.0K
11:05 32.23 32.25 32.08 32.08 53.8K
11:10 32.08 32.09 31.90 31.92 88.7K
11:15 31.91 31.95 31.85 31.86 77.6K
11:20 31.86 31.86 31.75 31.79 53.1K
11:25 31.79 31.84 31.79 31.83 35.5K
13:00 31.83 32.12 31.79 32.12 76.9K
13:05 32.12 32.31 32.10 32.16 53.1K
13:10 32.15 32.15 32.10 32.15 11.0K
13:15 32.13 32.22 32.06 32.15 23.3K
13:20 32.14 32.14 32.10 32.12 25.7K
13:25 32.13 32.14 32.06 32.06 31.0K
13:30 32.07 32.18 32.04 32.18 43.9K
13:35 32.18 32.25 32.13 32.19 22.0K
13:40 32.19 32.19 32.15 32.17 14.9K
13:45 32.16 32.16 32.02 32.10 13.0K
13:50 32.10 32.10 32.05 32.06 11.0K
13:55 32.06 32.10 32.06 32.09 8.4K
14:00 32.15 32.26 32.15 32.23 56.1K
14:05 32.22 32.30 32.22 32.26 42.3K
14:10 32.26 32.26 32.14 32.18 31.1K
14:15 32.17 32.22 32.14 32.17 26.8K
14:20 32.18 32.24 32.17 32.20 23.2K
14:25 32.20 32.26 32.18 32.26 21.9K
14:30 32.26 32.30 32.25 32.29 36.0K
14:35 32.29 32.32 32.26 32.28 48.6K
14:40 32.27 32.28 32.23 32.27 22.5K
14:45 32.27 32.27 32.18 32.24 63.5K
14:50 32.25 32.30 32.24 32.28 83.8K
14:55 32.28 32.30 32.26 32.30 46.4K
15:40 32.29 32.29 32.29 32.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available