Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.16 32.19 31.81 31.97 291.8K
09:35 32.03 32.25 32.03 32.21 69.9K
09:40 32.21 32.34 32.20 32.31 70.9K
09:45 32.34 32.35 32.21 32.30 91.3K
09:50 32.26 32.29 32.15 32.15 95.1K
09:55 32.13 32.21 32.11 32.17 113.0K
10:00 32.20 32.20 32.13 32.17 52.9K
10:05 32.17 32.17 32.00 32.03 89.6K
10:10 32.03 32.05 31.93 31.93 91.8K
10:15 31.95 32.06 31.94 32.06 31.4K
10:20 32.07 32.07 32.01 32.01 38.2K
10:25 32.04 32.04 31.94 31.94 31.6K
10:30 31.94 32.03 31.94 31.95 34.9K
10:35 31.95 32.00 31.92 31.99 35.6K
10:40 31.98 32.00 31.92 31.98 64.4K
10:45 31.97 32.09 31.97 32.05 64.5K
10:50 32.03 32.03 31.97 31.97 14.9K
10:55 31.97 32.04 31.97 32.02 16.2K
11:00 32.02 32.12 32.02 32.09 73.7K
11:05 32.08 32.09 32.00 32.03 9.6K
11:10 32.03 32.03 31.99 31.99 16.1K
11:15 32.01 32.06 32.00 32.06 21.5K
11:20 32.05 32.06 31.99 31.99 14.1K
11:25 31.99 32.02 31.97 32.00 19.5K
13:00 31.98 31.98 31.90 31.93 44.5K
13:05 31.92 31.94 31.91 31.93 18.5K
13:10 31.95 31.96 31.86 31.91 45.3K
13:15 31.89 32.03 31.87 31.98 72.7K
13:20 31.98 32.01 31.95 31.98 14.8K
13:25 31.96 32.03 31.96 31.98 28.9K
13:30 31.97 32.03 31.95 31.95 17.3K
13:35 31.96 31.99 31.96 31.96 10.7K
13:40 31.97 31.98 31.93 31.93 13.4K
13:45 31.92 31.92 31.78 31.88 135.2K
13:50 31.90 31.93 31.89 31.89 34.0K
13:55 31.89 31.92 31.87 31.88 35.0K
14:00 31.88 31.89 31.86 31.86 36.6K
14:05 31.86 31.89 31.84 31.87 33.6K
14:10 31.87 31.91 31.87 31.90 12.1K
14:15 31.91 31.98 31.91 31.98 32.2K
14:20 31.99 32.03 31.94 31.99 51.4K
14:25 31.99 32.01 31.95 31.96 27.0K
14:30 31.96 31.97 31.90 31.92 24.3K
14:35 31.91 31.94 31.87 31.87 49.2K
14:40 31.87 31.93 31.85 31.93 31.4K
14:45 31.92 31.93 31.88 31.88 36.8K
14:50 31.88 31.89 31.86 31.86 43.7K
14:55 31.86 31.87 31.85 31.87 41.7K
15:40 31.92 31.92 31.92 31.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available