Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 32.02 31.52 31.90 283.2K
09:35 31.95 32.06 31.86 31.96 190.7K
09:40 32.08 32.08 31.80 31.92 166.4K
09:45 31.92 31.98 31.75 31.88 157.9K
09:50 31.88 32.08 31.88 32.08 134.5K
09:55 32.08 32.18 32.00 32.17 175.4K
10:00 32.17 32.27 31.95 32.00 158.7K
10:05 32.00 32.01 31.81 31.83 85.5K
10:10 31.82 31.85 31.72 31.75 74.8K
10:15 31.76 31.78 31.52 31.53 149.4K
10:20 31.51 31.53 31.39 31.40 116.7K
10:25 31.40 31.53 31.39 31.52 60.5K
10:30 31.52 31.52 31.44 31.46 58.0K
10:35 31.48 31.49 31.38 31.40 105.3K
10:40 31.40 31.43 31.39 31.42 43.3K
10:45 31.42 31.42 31.38 31.40 51.6K
10:50 31.40 31.45 31.39 31.43 34.5K
10:55 31.45 31.46 31.40 31.42 33.5K
11:00 31.42 31.42 31.39 31.42 61.5K
11:05 31.42 31.42 31.37 31.37 61.8K
11:10 31.39 31.40 31.37 31.38 29.6K
11:15 31.38 31.41 31.38 31.41 47.6K
11:20 31.41 31.43 31.39 31.40 20.9K
11:25 31.40 31.48 31.40 31.45 11.2K
13:00 31.45 31.45 31.20 31.21 165.8K
13:05 31.18 31.23 31.10 31.16 126.7K
13:10 31.15 31.24 31.15 31.19 88.9K
13:15 31.18 31.27 31.18 31.23 27.4K
13:20 31.24 31.32 31.23 31.31 15.8K
13:25 31.31 31.33 31.24 31.26 34.9K
13:30 31.25 31.26 31.22 31.25 49.3K
13:35 31.23 31.25 31.19 31.19 28.6K
13:40 31.21 31.21 31.15 31.15 53.6K
13:45 31.15 31.17 31.13 31.17 39.7K
13:50 31.14 31.19 31.13 31.18 67.9K
13:55 31.17 31.18 31.12 31.12 57.6K
14:00 31.11 31.12 31.01 31.08 109.1K
14:05 31.12 31.12 31.08 31.10 17.6K
14:10 31.08 31.17 31.08 31.17 30.4K
14:15 31.17 31.17 31.09 31.09 17.5K
14:20 31.08 31.16 31.08 31.14 23.3K
14:25 31.14 31.22 31.14 31.21 45.3K
14:30 31.21 31.28 31.21 31.24 21.7K
14:35 31.23 31.23 31.18 31.18 28.2K
14:40 31.20 31.24 31.19 31.22 39.1K
14:45 31.24 31.25 31.20 31.21 34.5K
14:50 31.21 31.21 31.17 31.17 47.0K
14:55 31.19 31.25 31.18 31.25 35.2K
15:40 31.25 31.25 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available