Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.20 31.20 30.86 30.90 229.9K
09:35 30.94 30.96 30.81 30.81 216.9K
09:40 30.80 30.94 30.78 30.87 160.7K
09:45 30.87 30.95 30.80 30.82 101.5K
09:50 30.81 30.89 30.78 30.88 61.8K
09:55 30.88 30.92 30.87 30.88 27.3K
10:00 30.89 30.89 30.80 30.80 88.8K
10:05 30.81 30.91 30.81 30.91 51.4K
10:10 30.91 30.92 30.86 30.87 22.5K
10:15 30.87 30.97 30.85 30.90 36.5K
10:20 30.88 30.88 30.80 30.80 54.9K
10:25 30.80 30.82 30.79 30.81 42.3K
10:30 30.79 30.83 30.79 30.81 45.5K
10:35 30.80 30.81 30.77 30.81 38.0K
10:40 30.81 30.81 30.77 30.80 24.2K
10:45 30.78 30.79 30.75 30.79 41.0K
10:50 30.78 30.79 30.76 30.78 19.9K
10:55 30.77 30.78 30.76 30.76 7.1K
11:00 30.76 30.77 30.74 30.75 24.3K
11:05 30.74 30.75 30.68 30.68 62.3K
11:10 30.69 30.74 30.69 30.70 26.0K
11:15 30.70 30.72 30.65 30.65 73.1K
11:20 30.65 30.68 30.65 30.68 47.2K
11:25 30.69 30.73 30.65 30.70 23.9K
13:00 30.70 30.75 30.69 30.73 30.4K
13:05 30.70 30.83 30.70 30.83 56.5K
13:10 30.82 30.83 30.79 30.83 14.7K
13:15 30.83 30.83 30.79 30.80 31.9K
13:20 30.82 30.82 30.75 30.75 29.2K
13:25 30.76 30.77 30.75 30.76 19.8K
13:30 30.76 30.77 30.74 30.75 18.5K
13:35 30.75 30.76 30.72 30.74 19.0K
13:40 30.73 30.74 30.72 30.72 12.1K
13:45 30.74 30.77 30.72 30.77 25.9K
13:50 30.77 30.81 30.77 30.78 20.9K
13:55 30.77 30.78 30.76 30.76 5.2K
14:00 30.76 30.80 30.76 30.77 14.5K
14:05 30.77 30.81 30.77 30.77 14.3K
14:10 30.78 30.78 30.70 30.71 75.4K
14:15 30.71 30.75 30.70 30.71 34.0K
14:20 30.71 30.71 30.63 30.65 70.1K
14:25 30.66 30.68 30.65 30.67 50.8K
14:30 30.68 30.69 30.62 30.62 49.2K
14:35 30.62 30.69 30.58 30.69 126.0K
14:40 30.69 31.07 30.67 30.95 269.6K
14:45 30.95 30.98 30.89 30.95 79.7K
14:50 31.00 31.06 30.98 30.99 118.7K
14:55 30.99 31.01 30.94 30.97 17.2K
15:40 30.90 30.90 30.90 30.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available