Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.10 31.10 30.92 31.00 151.4K
09:35 31.00 31.00 30.81 30.88 121.8K
09:40 30.90 30.93 30.81 30.81 90.0K
09:45 30.81 30.84 30.71 30.72 176.5K
09:50 30.71 30.76 30.70 30.75 63.3K
09:55 30.76 30.86 30.75 30.83 40.2K
10:00 30.83 30.91 30.82 30.85 29.5K
10:05 30.86 30.97 30.85 30.94 31.6K
10:10 30.93 30.93 30.79 30.83 31.9K
10:15 30.84 30.84 30.79 30.80 17.2K
10:20 30.79 30.80 30.72 30.78 53.5K
10:25 30.80 30.91 30.80 30.83 30.3K
10:30 30.83 30.91 30.81 30.87 18.3K
10:35 30.86 30.88 30.81 30.86 32.4K
10:40 30.85 30.86 30.83 30.83 10.1K
10:45 30.84 30.85 30.80 30.81 18.3K
10:50 30.81 30.81 30.74 30.74 38.2K
10:55 30.73 30.76 30.70 30.73 54.2K
11:00 30.72 30.76 30.71 30.76 11.9K
11:05 30.76 30.78 30.73 30.78 15.1K
11:10 30.80 30.91 30.80 30.91 23.0K
11:15 30.90 30.95 30.89 30.94 10.7K
11:20 30.94 30.95 30.90 30.90 16.6K
11:25 30.90 30.91 30.89 30.89 5.4K
13:00 30.89 30.90 30.83 30.88 23.0K
13:05 30.87 30.91 30.87 30.90 21.7K
13:10 30.91 31.06 30.91 30.97 67.1K
13:15 30.97 31.00 30.93 30.93 8.7K
13:20 30.90 30.98 30.90 30.98 19.6K
13:25 30.97 30.98 30.92 30.94 8.2K
13:30 30.94 30.98 30.92 30.98 12.7K
13:35 31.03 31.05 30.98 31.00 36.6K
13:40 31.02 31.03 31.00 31.02 17.5K
13:45 31.01 31.01 30.95 30.95 19.1K
13:50 30.94 30.97 30.90 30.92 46.5K
13:55 30.97 30.97 30.94 30.97 6.3K
14:00 30.97 30.98 30.96 30.98 36.6K
14:05 30.97 30.99 30.94 30.96 14.1K
14:10 30.97 30.97 30.92 30.97 19.1K
14:15 30.96 30.97 30.92 30.97 11.8K
14:20 30.95 31.03 30.94 30.97 44.1K
14:25 30.96 31.03 30.96 31.02 26.5K
14:30 31.03 31.09 31.02 31.08 54.3K
14:35 31.09 31.13 31.08 31.11 25.4K
14:40 31.12 31.14 31.12 31.14 54.8K
14:45 31.13 31.15 31.12 31.15 41.8K
14:50 31.15 31.16 31.14 31.15 58.6K
14:55 31.15 31.16 31.14 31.15 43.1K
15:40 31.16 31.16 31.16 31.16 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available