Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.55 33.61 32.48 33.28 887.3K
09:35 33.25 33.28 33.00 33.10 271.0K
09:40 33.13 33.20 32.98 33.02 257.5K
09:45 33.00 33.06 32.91 33.01 169.9K
09:50 33.00 33.00 32.87 32.92 101.2K
09:55 32.92 32.92 32.70 32.84 93.8K
10:00 32.80 32.88 32.72 32.81 81.8K
10:05 32.80 32.80 32.65 32.78 44.9K
10:10 32.71 32.81 32.71 32.81 64.9K
10:15 32.79 32.79 32.70 32.70 33.9K
10:20 32.69 32.78 32.67 32.74 56.4K
10:25 32.74 32.88 32.71 32.83 53.9K
10:30 32.86 32.98 32.77 32.78 56.9K
10:35 32.77 32.77 32.62 32.65 43.4K
10:40 32.64 32.69 32.62 32.65 30.6K
10:45 32.65 32.66 32.57 32.61 36.0K
10:50 32.62 32.71 32.58 32.70 67.0K
10:55 32.70 32.70 32.53 32.60 62.9K
11:00 32.62 32.62 32.46 32.49 30.7K
11:05 32.49 32.57 32.48 32.54 24.6K
11:10 32.57 32.72 32.54 32.72 24.0K
11:15 32.71 32.72 32.66 32.68 34.8K
11:20 32.68 32.78 32.67 32.70 19.5K
11:25 32.69 32.86 32.67 32.82 61.5K
13:00 32.85 32.85 32.65 32.78 57.5K
13:05 32.75 32.80 32.64 32.64 11.1K
13:10 32.62 32.74 32.60 32.69 9.8K
13:15 32.67 32.73 32.65 32.70 25.7K
13:20 32.69 32.83 32.69 32.81 22.4K
13:25 32.81 32.93 32.80 32.90 69.3K
13:30 32.90 32.90 32.84 32.84 35.4K
13:35 32.87 32.89 32.84 32.84 15.4K
13:40 32.82 32.96 32.81 32.96 59.0K
13:45 32.97 32.98 32.93 32.95 53.7K
13:50 32.93 32.95 32.76 32.81 36.9K
13:55 32.80 32.83 32.78 32.79 15.4K
14:00 32.79 32.86 32.78 32.82 13.3K
14:05 32.82 32.90 32.82 32.84 11.9K
14:10 32.82 32.85 32.77 32.82 29.7K
14:15 32.82 32.90 32.82 32.86 22.6K
14:20 32.83 32.89 32.83 32.89 28.1K
14:25 32.90 32.95 32.90 32.91 33.3K
14:30 32.90 32.92 32.87 32.87 34.2K
14:35 32.87 32.92 32.86 32.90 36.5K
14:40 32.92 32.93 32.89 32.93 54.6K
14:45 32.92 32.96 32.92 32.95 42.3K
14:50 32.96 32.96 32.92 32.94 60.3K
14:55 32.95 33.04 32.95 33.04 113.2K
15:40 33.04 33.04 33.04 33.04 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available