Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.25 32.72 32.21 32.69 319.7K
09:35 32.69 32.79 32.51 32.60 84.0K
09:40 32.61 32.88 32.61 32.80 137.8K
09:45 32.84 32.84 32.60 32.64 122.0K
09:50 32.63 32.69 32.58 32.65 50.7K
09:55 32.65 32.67 32.50 32.52 34.6K
10:00 32.52 32.62 32.38 32.56 59.2K
10:05 32.56 32.60 32.51 32.60 20.6K
10:10 32.60 32.64 32.56 32.62 20.2K
10:15 32.60 32.76 32.60 32.73 41.9K
10:20 32.71 32.71 32.54 32.66 24.8K
10:25 32.68 32.88 32.66 32.66 62.0K
10:30 32.65 32.65 32.53 32.59 24.0K
10:35 32.60 32.61 32.49 32.51 32.7K
10:40 32.51 32.53 32.45 32.51 35.6K
10:45 32.51 32.51 32.42 32.42 24.4K
10:50 32.42 32.42 32.31 32.33 42.5K
10:55 32.32 32.33 32.25 32.28 41.3K
11:00 32.28 32.32 32.20 32.25 56.7K
11:05 32.26 32.37 32.24 32.36 9.0K
11:10 32.35 32.35 32.26 32.26 16.5K
11:15 32.30 32.32 32.25 32.32 12.1K
11:20 32.35 32.38 32.32 32.36 17.7K
11:25 32.34 32.37 32.26 32.30 10.8K
13:00 32.31 32.35 32.18 32.23 59.8K
13:05 32.26 32.32 32.22 32.30 13.9K
13:10 32.30 32.30 32.20 32.21 8.0K
13:15 32.19 32.25 32.18 32.22 19.0K
13:20 32.23 32.25 32.21 32.24 32.9K
13:25 32.22 32.22 32.16 32.18 31.3K
13:30 32.18 32.21 32.10 32.11 47.1K
13:35 32.07 32.09 32.00 32.06 80.8K
13:40 32.06 32.07 32.04 32.07 22.1K
13:45 32.08 32.20 32.08 32.20 14.0K
13:50 32.19 32.22 32.14 32.20 12.7K
13:55 32.14 32.20 32.11 32.11 28.4K
14:00 32.13 32.23 32.10 32.14 17.4K
14:05 32.08 32.22 32.08 32.22 19.5K
14:10 32.19 32.33 32.15 32.33 16.2K
14:15 32.34 32.35 32.25 32.25 35.1K
14:20 32.23 32.31 32.23 32.30 26.4K
14:25 32.27 32.28 32.23 32.27 21.3K
14:30 32.27 32.28 32.12 32.27 63.1K
14:35 32.26 32.29 32.17 32.19 18.6K
14:40 32.18 32.21 32.15 32.18 25.6K
14:45 32.21 32.21 32.10 32.14 55.1K
14:50 32.14 32.17 32.11 32.16 73.1K
14:55 32.18 32.22 32.15 32.17 40.0K
15:40 32.22 32.22 32.22 32.22 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available