Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.22 32.30 31.91 32.06 201.2K
09:35 32.04 32.38 31.93 32.30 97.8K
09:40 32.30 32.34 32.15 32.15 57.8K
09:45 32.24 32.37 32.15 32.35 47.8K
09:50 32.33 32.35 32.11 32.35 45.0K
09:55 32.33 32.41 32.29 32.39 39.4K
10:00 32.36 32.42 32.23 32.37 46.4K
10:05 32.38 32.39 32.26 32.38 18.0K
10:10 32.40 32.48 32.30 32.32 64.4K
10:15 32.32 32.36 32.26 32.26 36.6K
10:20 32.26 32.30 32.19 32.21 56.0K
10:25 32.22 32.27 32.15 32.19 41.7K
10:30 32.21 32.21 32.07 32.08 35.3K
10:35 32.08 32.19 32.07 32.12 32.1K
10:40 32.12 32.17 32.10 32.10 27.9K
10:45 32.13 32.14 32.01 32.01 44.5K
10:50 32.02 32.03 31.97 32.00 26.8K
10:55 32.01 32.04 32.00 32.00 19.8K
11:00 32.00 32.01 31.98 32.01 36.2K
11:05 32.01 32.13 32.01 32.13 21.8K
11:10 32.08 32.08 32.02 32.03 13.3K
11:15 32.06 32.07 32.03 32.03 6.5K
11:20 32.03 32.06 32.01 32.03 26.7K
11:25 32.03 32.03 31.99 32.00 17.1K
13:00 32.01 32.13 32.00 32.09 24.4K
13:05 32.09 32.33 32.09 32.30 39.6K
13:10 32.30 32.45 32.26 32.37 35.5K
13:15 32.34 32.47 32.34 32.47 39.4K
13:20 32.45 32.51 32.36 32.36 49.3K
13:25 32.37 32.39 32.25 32.34 32.6K
13:30 32.34 32.35 32.19 32.26 28.8K
13:35 32.27 32.27 32.20 32.22 12.7K
13:40 32.23 32.23 32.15 32.19 16.1K
13:45 32.19 32.20 32.16 32.18 22.4K
13:50 32.18 32.28 32.18 32.27 18.1K
13:55 32.26 32.34 32.22 32.31 47.9K
14:00 32.31 32.38 32.29 32.38 23.4K
14:05 32.38 32.39 32.33 32.36 27.4K
14:10 32.37 32.46 32.34 32.42 24.8K
14:15 32.42 32.46 32.41 32.43 22.1K
14:20 32.42 32.44 32.40 32.41 24.3K
14:25 32.42 32.45 32.41 32.42 14.7K
14:30 32.43 32.45 32.42 32.43 28.5K
14:35 32.43 32.70 32.43 32.67 124.8K
14:40 32.66 32.80 32.66 32.72 109.3K
14:45 32.73 32.74 32.68 32.71 74.2K
14:50 32.71 32.74 32.69 32.72 95.0K
14:55 32.72 32.77 32.70 32.73 61.1K
15:40 32.71 32.71 32.71 32.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available