Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.78 32.96 32.62 32.81 147.6K
09:35 32.82 33.06 32.72 33.00 68.4K
09:40 33.03 33.03 32.88 32.95 80.8K
09:45 32.95 33.19 32.95 33.09 123.9K
09:50 33.11 33.14 32.98 33.01 101.2K
09:55 33.01 33.05 32.94 33.01 59.8K
10:00 33.00 33.01 32.85 32.87 64.4K
10:05 32.88 32.95 32.82 32.84 51.7K
10:10 32.84 33.02 32.84 32.96 87.9K
10:15 32.99 33.05 32.94 32.97 58.9K
10:20 32.96 33.00 32.91 32.92 30.6K
10:25 32.93 32.93 32.85 32.88 33.0K
10:30 32.89 32.89 32.82 32.87 26.0K
10:35 32.86 32.88 32.77 32.79 87.3K
10:40 32.79 32.90 32.79 32.88 17.5K
10:45 32.90 32.95 32.88 32.95 27.8K
10:50 32.95 32.95 32.89 32.90 31.2K
10:55 32.90 32.91 32.88 32.89 17.5K
11:00 32.89 32.90 32.84 32.88 36.0K
11:05 32.88 33.02 32.87 32.98 51.3K
11:10 32.98 32.99 32.95 32.97 32.4K
11:15 32.97 32.99 32.96 32.98 17.7K
11:20 32.98 33.09 32.95 33.06 53.9K
11:25 33.10 33.20 33.05 33.20 100.1K
13:00 33.20 33.20 33.00 33.01 55.7K
13:05 33.00 33.02 32.92 33.01 16.9K
13:10 33.02 33.03 32.94 32.97 28.9K
13:15 32.97 33.03 32.96 32.96 24.3K
13:20 32.96 32.97 32.91 32.92 20.7K
13:25 32.92 32.97 32.90 32.97 49.5K
13:30 32.98 33.03 32.98 33.03 21.6K
13:35 33.03 33.07 33.03 33.07 40.7K
13:40 33.06 33.12 33.05 33.10 30.7K
13:45 33.11 33.11 33.06 33.10 59.6K
13:50 33.09 33.09 33.04 33.04 42.8K
13:55 33.03 33.13 33.00 33.07 45.8K
14:00 33.08 33.15 33.07 33.08 49.3K
14:05 33.08 33.10 33.05 33.06 21.8K
14:10 33.07 33.08 33.06 33.06 14.0K
14:15 33.06 33.12 33.05 33.11 24.1K
14:20 33.09 33.11 33.09 33.10 32.5K
14:25 33.09 33.09 33.07 33.09 15.1K
14:30 33.08 33.13 33.08 33.12 45.9K
14:35 33.13 33.15 33.10 33.10 32.5K
14:40 33.10 33.14 33.09 33.12 54.3K
14:45 33.12 33.12 33.10 33.12 45.3K
14:50 33.11 33.12 33.08 33.10 69.4K
14:55 33.10 33.10 33.06 33.09 28.2K
15:40 33.10 33.10 33.10 33.10 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available