Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.37 33.06 33.20 133.8K
09:35 33.15 33.38 33.15 33.33 135.5K
09:40 33.37 33.39 33.20 33.28 99.3K
09:45 33.24 33.28 33.14 33.20 132.5K
09:50 33.23 33.36 33.20 33.24 70.7K
09:55 33.20 33.33 33.17 33.17 41.8K
10:00 33.16 33.16 32.91 32.91 76.9K
10:05 32.91 32.94 32.86 32.90 104.8K
10:10 32.90 32.90 32.71 32.71 132.1K
10:15 32.71 32.72 32.54 32.65 112.5K
10:20 32.65 32.66 32.44 32.62 131.1K
10:25 32.64 32.73 32.59 32.62 54.1K
10:30 32.59 32.68 32.57 32.67 93.6K
10:35 32.69 32.69 32.60 32.60 54.2K
10:40 32.60 32.66 32.52 32.52 39.3K
10:45 32.52 32.59 32.50 32.51 87.7K
10:50 32.51 32.52 32.45 32.46 77.6K
10:55 32.46 32.50 32.42 32.42 76.6K
11:00 32.42 32.46 32.35 32.35 50.5K
11:05 32.35 32.40 32.30 32.35 43.0K
11:10 32.34 32.45 32.32 32.44 29.1K
11:15 32.45 32.53 32.41 32.52 21.3K
11:20 32.52 32.70 32.52 32.66 53.6K
11:25 32.67 32.69 32.65 32.67 19.7K
13:00 32.68 32.75 32.66 32.68 46.6K
13:05 32.68 32.74 32.66 32.71 19.6K
13:10 32.70 32.75 32.68 32.70 20.8K
13:15 32.68 32.72 32.65 32.69 30.6K
13:20 32.72 32.74 32.70 32.71 16.8K
13:25 32.69 32.70 32.63 32.65 34.9K
13:30 32.67 32.68 32.64 32.67 23.9K
13:35 32.68 32.74 32.64 32.66 31.8K
13:40 32.67 32.75 32.66 32.75 22.7K
13:45 32.73 32.75 32.67 32.67 21.8K
13:50 32.67 32.71 32.64 32.68 36.6K
13:55 32.67 32.74 32.65 32.74 17.0K
14:00 32.73 32.84 32.71 32.82 47.2K
14:05 32.82 32.83 32.71 32.71 31.4K
14:10 32.71 32.74 32.68 32.70 23.1K
14:15 32.71 32.74 32.67 32.70 43.2K
14:20 32.70 32.73 32.68 32.71 14.5K
14:25 32.71 32.72 32.70 32.70 20.5K
14:30 32.70 32.77 32.66 32.75 30.4K
14:35 32.76 32.80 32.71 32.78 37.8K
14:40 32.78 32.78 32.74 32.75 40.7K
14:45 32.75 32.89 32.75 32.85 103.1K
14:50 32.86 32.94 32.86 32.94 106.0K
14:55 32.95 32.95 32.87 32.88 35.9K
15:40 32.85 32.85 32.85 32.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available