Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.16 33.86 32.93 32.98 770.1K
09:35 32.98 33.57 32.98 33.30 331.3K
09:40 33.45 33.74 33.17 33.50 405.0K
09:45 33.50 33.97 33.50 33.66 685.8K
09:50 33.63 33.67 33.20 33.21 191.2K
09:55 33.23 33.44 33.23 33.29 134.0K
10:00 33.28 33.29 33.00 33.13 171.4K
10:05 33.13 33.19 33.08 33.16 80.7K
10:10 33.15 33.15 32.95 33.03 126.4K
10:15 33.03 33.18 33.03 33.13 72.2K
10:20 33.13 33.37 33.13 33.20 97.8K
10:25 33.21 33.23 33.02 33.11 95.1K
10:30 33.11 33.18 33.04 33.11 57.8K
10:35 33.11 33.20 33.06 33.09 49.8K
10:40 33.10 33.32 33.08 33.32 71.8K
10:45 33.38 33.55 33.22 33.53 154.8K
10:50 33.51 33.53 33.30 33.31 80.1K
10:55 33.32 33.56 33.26 33.56 85.6K
11:00 33.54 33.64 33.47 33.51 108.6K
11:05 33.50 33.64 33.46 33.48 87.1K
11:10 33.47 33.84 33.41 33.60 183.9K
11:15 33.56 33.56 33.45 33.47 55.8K
11:20 33.47 33.47 33.40 33.46 41.6K
11:25 33.50 33.50 33.41 33.44 49.3K
13:00 33.44 33.45 33.27 33.30 91.7K
13:05 33.27 33.28 33.14 33.15 73.9K
13:10 33.14 33.16 33.11 33.15 49.5K
13:15 33.15 33.17 33.11 33.11 74.6K
13:20 33.11 33.14 33.10 33.10 48.1K
13:25 33.11 33.15 33.05 33.09 72.0K
13:30 33.09 33.10 33.00 33.04 107.1K
13:35 33.04 33.07 33.03 33.03 46.1K
13:40 33.02 33.03 32.97 32.97 64.0K
13:45 32.97 32.98 32.93 32.95 34.2K
13:50 32.95 32.96 32.82 32.91 94.0K
13:55 32.90 32.90 32.81 32.81 79.6K
14:00 32.86 33.03 32.84 32.98 75.4K
14:05 32.98 33.06 32.93 33.02 29.7K
14:10 33.03 33.05 32.99 33.03 25.8K
14:15 33.00 33.04 32.98 33.01 29.3K
14:20 32.99 33.00 32.95 32.97 23.5K
14:25 32.97 32.97 32.93 32.96 23.2K
14:30 32.96 33.01 32.94 32.95 35.8K
14:35 32.96 32.98 32.91 32.94 52.7K
14:40 32.93 32.94 32.91 32.93 42.0K
14:45 32.95 33.00 32.94 32.99 63.3K
14:50 33.00 33.02 32.96 33.00 106.5K
14:55 33.00 33.05 32.99 33.03 43.0K
15:40 33.28 33.28 33.28 33.28 152.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available