Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.87 33.44 32.76 33.32 373.5K
09:35 33.37 33.37 33.13 33.15 102.5K
09:40 33.12 33.37 33.10 33.25 110.9K
09:45 33.25 33.33 33.16 33.24 101.4K
09:50 33.21 33.49 33.20 33.49 143.6K
09:55 33.49 33.54 33.30 33.32 126.6K
10:00 33.31 33.44 33.24 33.43 73.4K
10:05 33.43 33.44 33.34 33.43 61.1K
10:10 33.42 33.43 33.29 33.33 142.0K
10:15 33.33 33.33 33.21 33.22 74.7K
10:20 33.22 33.29 33.17 33.28 69.8K
10:25 33.27 33.40 33.25 33.35 60.9K
10:30 33.35 33.48 33.35 33.43 97.2K
10:35 33.43 33.63 33.43 33.55 144.6K
10:40 33.54 33.61 33.51 33.58 84.9K
10:45 33.58 33.62 33.58 33.58 44.5K
10:50 33.58 33.68 33.58 33.68 91.5K
10:55 33.65 33.72 33.63 33.66 73.0K
11:00 33.66 33.71 33.63 33.67 35.9K
11:05 33.67 33.69 33.61 33.66 62.6K
11:10 33.69 33.84 33.69 33.78 106.0K
11:15 33.78 33.93 33.78 33.93 91.3K
11:20 33.94 33.99 33.75 33.78 159.1K
11:25 33.75 33.81 33.72 33.80 43.0K
13:00 33.87 34.00 33.72 33.96 166.3K
13:05 33.95 33.96 33.90 33.92 50.8K
13:10 33.91 33.91 33.79 33.79 33.5K
13:15 33.80 33.87 33.72 33.77 52.7K
13:20 33.78 33.85 33.77 33.79 33.8K
13:25 33.78 33.86 33.77 33.80 34.2K
13:30 33.78 33.91 33.78 33.88 35.9K
13:35 33.88 34.08 33.88 34.05 234.6K
13:40 34.04 34.28 34.04 34.19 253.9K
13:45 34.18 34.63 34.15 34.63 448.1K
13:50 34.58 34.95 34.48 34.95 509.4K
13:55 34.88 35.34 34.84 35.34 557.2K
14:00 35.35 35.40 34.92 34.92 354.8K
14:05 34.93 34.98 34.82 34.84 206.3K
14:10 34.87 35.03 34.81 35.00 169.1K
14:15 35.01 35.56 35.00 35.41 487.6K
14:20 35.39 35.44 35.23 35.25 189.3K
14:25 35.25 35.42 35.23 35.40 149.1K
14:30 35.39 35.48 35.31 35.31 197.1K
14:35 35.32 35.36 35.29 35.35 106.4K
14:40 35.34 35.34 35.02 35.12 290.7K
14:45 35.15 35.20 35.08 35.15 141.9K
14:50 35.15 35.16 35.10 35.13 157.6K
14:55 35.15 35.20 35.12 35.18 135.1K
15:40 35.15 35.15 35.15 35.15 117.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available