Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.89 34.35 34.41 482.9K
09:35 34.39 34.39 34.13 34.17 209.6K
09:40 34.14 34.31 34.00 34.24 179.5K
09:45 34.18 34.56 34.16 34.51 124.9K
09:50 34.50 34.82 34.50 34.80 241.0K
09:55 34.80 34.82 34.67 34.71 149.0K
10:00 34.73 34.88 34.68 34.79 180.0K
10:05 34.79 34.85 34.66 34.71 81.8K
10:10 34.70 34.79 34.62 34.62 120.2K
10:15 34.61 34.84 34.60 34.83 156.1K
10:20 34.80 35.20 34.78 35.20 342.4K
10:25 35.20 35.24 35.07 35.24 189.8K
10:30 35.27 35.35 35.25 35.29 188.6K
10:35 35.29 35.33 35.11 35.14 203.1K
10:40 35.14 35.24 35.12 35.24 83.7K
10:45 35.24 35.40 35.20 35.40 205.1K
10:50 35.40 35.49 35.37 35.46 227.6K
10:55 35.45 35.48 35.28 35.34 68.8K
11:00 35.29 35.38 35.20 35.20 85.5K
11:05 35.20 35.30 35.14 35.26 55.7K
11:10 35.27 35.27 35.10 35.23 60.0K
11:15 35.23 35.27 35.21 35.23 119.7K
11:20 35.23 35.37 35.20 35.37 128.2K
11:25 35.37 35.40 35.33 35.35 42.4K
13:00 35.37 35.46 35.37 35.42 88.2K
13:05 35.43 35.43 35.31 35.36 107.3K
13:10 35.33 35.34 35.26 35.26 39.1K
13:15 35.25 35.28 35.21 35.24 56.7K
13:20 35.23 35.25 35.13 35.14 70.2K
13:25 35.14 35.14 35.07 35.11 87.5K
13:30 35.11 35.25 35.11 35.21 67.2K
13:35 35.19 35.21 35.18 35.20 36.5K
13:40 35.20 35.22 35.08 35.10 62.5K
13:45 35.11 35.17 35.08 35.11 135.6K
13:50 35.10 35.17 35.10 35.14 59.1K
13:55 35.14 35.16 35.03 35.12 102.6K
14:00 35.13 35.28 35.12 35.28 80.7K
14:05 35.28 35.40 35.15 35.35 199.8K
14:10 35.35 35.35 35.17 35.29 59.3K
14:15 35.28 35.32 35.15 35.20 91.0K
14:20 35.18 35.25 35.12 35.25 104.3K
14:25 35.23 35.23 35.15 35.17 47.1K
14:30 35.16 35.21 35.14 35.20 70.4K
14:35 35.20 35.22 35.18 35.18 48.8K
14:40 35.18 35.22 35.18 35.20 76.8K
14:45 35.20 35.22 35.19 35.19 79.3K
14:50 35.18 35.23 35.17 35.22 113.4K
14:55 35.23 35.24 35.21 35.24 67.7K
15:40 35.22 35.22 35.22 35.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available