41.56
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 34.47 | 34.89 | 34.35 | 34.41 | 482.9K |
09:35 | 34.39 | 34.39 | 34.13 | 34.17 | 209.6K |
09:40 | 34.14 | 34.31 | 34.00 | 34.24 | 179.5K |
09:45 | 34.18 | 34.56 | 34.16 | 34.51 | 124.9K |
09:50 | 34.50 | 34.82 | 34.50 | 34.80 | 241.0K |
09:55 | 34.80 | 34.82 | 34.67 | 34.71 | 149.0K |
10:00 | 34.73 | 34.88 | 34.68 | 34.79 | 180.0K |
10:05 | 34.79 | 34.85 | 34.66 | 34.71 | 81.8K |
10:10 | 34.70 | 34.79 | 34.62 | 34.62 | 120.2K |
10:15 | 34.61 | 34.84 | 34.60 | 34.83 | 156.1K |
10:20 | 34.80 | 35.20 | 34.78 | 35.20 | 342.4K |
10:25 | 35.20 | 35.24 | 35.07 | 35.24 | 189.8K |
10:30 | 35.27 | 35.35 | 35.25 | 35.29 | 188.6K |
10:35 | 35.29 | 35.33 | 35.11 | 35.14 | 203.1K |
10:40 | 35.14 | 35.24 | 35.12 | 35.24 | 83.7K |
10:45 | 35.24 | 35.40 | 35.20 | 35.40 | 205.1K |
10:50 | 35.40 | 35.49 | 35.37 | 35.46 | 227.6K |
10:55 | 35.45 | 35.48 | 35.28 | 35.34 | 68.8K |
11:00 | 35.29 | 35.38 | 35.20 | 35.20 | 85.5K |
11:05 | 35.20 | 35.30 | 35.14 | 35.26 | 55.7K |
11:10 | 35.27 | 35.27 | 35.10 | 35.23 | 60.0K |
11:15 | 35.23 | 35.27 | 35.21 | 35.23 | 119.7K |
11:20 | 35.23 | 35.37 | 35.20 | 35.37 | 128.2K |
11:25 | 35.37 | 35.40 | 35.33 | 35.35 | 42.4K |
13:00 | 35.37 | 35.46 | 35.37 | 35.42 | 88.2K |
13:05 | 35.43 | 35.43 | 35.31 | 35.36 | 107.3K |
13:10 | 35.33 | 35.34 | 35.26 | 35.26 | 39.1K |
13:15 | 35.25 | 35.28 | 35.21 | 35.24 | 56.7K |
13:20 | 35.23 | 35.25 | 35.13 | 35.14 | 70.2K |
13:25 | 35.14 | 35.14 | 35.07 | 35.11 | 87.5K |
13:30 | 35.11 | 35.25 | 35.11 | 35.21 | 67.2K |
13:35 | 35.19 | 35.21 | 35.18 | 35.20 | 36.5K |
13:40 | 35.20 | 35.22 | 35.08 | 35.10 | 62.5K |
13:45 | 35.11 | 35.17 | 35.08 | 35.11 | 135.6K |
13:50 | 35.10 | 35.17 | 35.10 | 35.14 | 59.1K |
13:55 | 35.14 | 35.16 | 35.03 | 35.12 | 102.6K |
14:00 | 35.13 | 35.28 | 35.12 | 35.28 | 80.7K |
14:05 | 35.28 | 35.40 | 35.15 | 35.35 | 199.8K |
14:10 | 35.35 | 35.35 | 35.17 | 35.29 | 59.3K |
14:15 | 35.28 | 35.32 | 35.15 | 35.20 | 91.0K |
14:20 | 35.18 | 35.25 | 35.12 | 35.25 | 104.3K |
14:25 | 35.23 | 35.23 | 35.15 | 35.17 | 47.1K |
14:30 | 35.16 | 35.21 | 35.14 | 35.20 | 70.4K |
14:35 | 35.20 | 35.22 | 35.18 | 35.18 | 48.8K |
14:40 | 35.18 | 35.22 | 35.18 | 35.20 | 76.8K |
14:45 | 35.20 | 35.22 | 35.19 | 35.19 | 79.3K |
14:50 | 35.18 | 35.23 | 35.17 | 35.22 | 113.4K |
14:55 | 35.23 | 35.24 | 35.21 | 35.24 | 67.7K |
15:40 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0K |